{"prices":[[1634757302000,0.5027609270213785],[1634775256000,0.5133567695189618],[1634808902000,0.538418164159435],[1634828486000,0.5895969504257568],[1634829854000,0.6640489893578323],[1634830266000,0.7086565976823378],[1634830497000,0.7993575735655619],[1634830497000,0.8876395486721524],[1634830497000,0.8279377468167435],[1634830497000,0.7504343425798817],[1634830497000,0.7202702137215484],[1634831227000,1.4406334558666538],[1634831227000,1.1635975902399196],[1634832405000,1.4579000241851034],[1634832405000,1.4647217101248156],[1634832405000,1.4544193407626176],[1634832875000,1.488567688509669],[1634832875000,1.4709633309435082],[1634832875000,1.4646663823339112],[1634833224000,1.7170179171822397],[1634833224000,1.6220284085086982],[1634833224000,1.5387902561481692],[1634833224000,1.5115204765376653],[1634833885000,1.8242410107443254],[1634834319000,2.174232926079532],[1634834319000,2.0386289824761916],[1634834319000,1.899914968977992],[1634834580000,2.2961974373426273],[1634837099000,2.337258086717819],[1634838051000,2.3548541289998384],[1634838051000,2.3271841075357242],[1634838457000,2.3803668823770305],[1634838850000,2.4144507826905546],[1634838850000,2.3384754219449073],[1634840499000,2.4866806051082615],[1634840499000,2.450326327190954],[1634840809000,2.581775305656753],[1634842152000,2.620441427683573],[1634842152000,2.6123879246865798],[1634842152000,2.66717256579829],[1634845175000,2.6395626686415268],[1634845850000,2.6796223908282313],[1634846486000,2.8110678223513332],[1634846486000,2.6837664335964617],[1634847923000,2.9484439697396296],[1634851113000,3.0733682244304377],[1634851113000,2.992946942151183],[1634851311000,3.1145719750408793],[1634852647000,3.1180339548700964],[1634854435000,3.1262572206950594],[1634854974000,3.1732462340707004],[1634855580000,3.3375658132960506],[1634856419000,3.5256740607549655],[1634857477000,3.7910660663616667],[1634857870000,4.0651938388084785],[1634858146000,4.123478738941594],[1634859474000,4.178975375483059],[1634862829000,4.1986464098347875],[1634863638000,4.221402381320522],[1634866209000,4.235393981261194],[1634866389000,4.248809024308913],[1634867463000,4.277710002809921],[1634867463000,4.267524116578944],[1634867463000,4.256814790714242],[1634867463000,4.254922827519139],[1634868545000,4.3244563949253125],[1634868545000,4.289377315899154],[1634868545000,4.280403588981437],[1634869020000,4.409645222875523],[1634869020000,4.379700185468866],[1634869727000,4.45109839203488],[1634869727000,4.427101951372243],[1634871652000,4.3406831125152365],[1634872570000,4.309371484903792],[1634873432000,4.1161047119775205],[1634873432000,4.3111033766444224],[1634873999000,3.983568160527984],[1634873999000,3.9754139659058128],[1634876657000,3.993242127441128],[1634876909000,4.074570975550044],[1634877638000,3.9210600690029884],[1634878109000,3.7480061886681924],[1634879114000,3.7786746949195353],[1634881927000,3.764251796],[1634881927000,3.8094631219727755],[1634884306000,3.761782546398123],[1634885656000,3.769159857854012],[1634886421000,3.7771163907084446],[1634888032000,3.942902565094693],[1634888032000,3.9191820501462105],[1634888032000,3.89937939977972],[1634888032000,3.9346831338214368],[1634888032000,3.94503797937764],[1634888595000,4.055306349095086],[1634888595000,4.025308770833333],[1634889558000,4.077993408051094],[1634890568000,4.300143288084465],[1634890568000,4.2617612893397006],[1634891457000,4.300040506329114],[1634893972000,4.338896790676297],[1634894683000,4.352858731020125],[1634897486000,4.413906748863419],[1634900065000,4.559691560576323],[1634900065000,4.482622403352933],[1634902595000,4.366343941453266],[1634902595000,4.382400001459854],[1634903441000,4.3462905],[1634904061000,4.37913487534998],[1634904533000,4.363885853746429],[1634904533000,4.3436578],[1634906818000,4.4155835298559465],[1634907003000,4.418472466907408],[1634908525000,4.53477720639585],[1634909430000,4.5423375933979555],[1634909430000,4.534925273501344],[1634910121000,4.716558563270533],[1634912429000,4.890457095464168],[1634912844000,4.902289079494864],[1634914466000,4.810948435720116],[1634916506000,4.713765701211423],[1634916748000,4.751282779040501],[1634916748000,4.7234569410233584],[1634917615000,4.776695914534975],[1634918911000,4.71946972],[1634925437000,4.685464183483747],[1634925767000,4.695577409013616],[1634925767000,4.6904147250042305],[1634926154000,4.698932134779846],[1634926789000,4.702515937979961],[1634931572000,4.648149492668427],[1634932207000,4.654667322198981],[1634939321000,4.675795278163061],[1634939321000,4.667441533269324],[1634941709000,4.677455529676234],[1634942289000,4.6779427031717145],[1634944287000,4.678864278686632],[1634945470000,4.63478968],[1634946279000,4.647427835880905],[1634946433000,4.649833095042749],[1634947028000,4.620075281794468],[1634947028000,4.589723126],[1634947267000,4.668734376738645],[1634949285000,4.693847568972718],[1634952794000,4.729776655985116],[1634955544000,4.760509025996521],[1634956291000,4.769304906241189],[1634956642000,4.771502753300234],[1634959334000,4.897787869948155],[1634959743000,4.90561354263297],[1634960179000,4.91510256388756],[1634960179000,4.907396206729954],[1634965036000,4.924177955493847],[1634973269000,4.928071891872305],[1634973269000,4.926186999240776],[1634973981000,4.93240963319331],[1634974458000,4.9947387736393525],[1634974458000,4.964280107297907],[1634981067000,5.116063581169403],[1634981291000,5.12943224622711],[1634982870000,5.142816687991699],[1634984821000,5.162106537718417],[1634985620000,5.188168516590297],[1634986838000,5.2039445777453555],[1634991003000,5.09655284536096],[1634994239000,5.101737965708005],[1634994239000,5.10461048418932],[1634998640000,5.054228493288591],[1635001999000,5.064642961079996],[1635006210000,5.0661414705267775],[1635008972000,5.068315829059898],[1635009336000,5.07613398955157],[1635011383000,5.08896328416042],[1635016050000,5.150575530460349],[1635019697000,5.155355674189894],[1635021001000,5.160134585598235],[1635021642000,5.165923087599449],[1635022808000,5.307350783207642],[1635025240000,5.462637644555987],[1635025562000,5.483024824799379],[1635027184000,5.491249735786407],[1635037521000,4.967796260739754],[1635038647000,4.973607798895551],[1635044966000,4.980238191384361],[1635054446000,4.986120037928019],[1635056626000,4.989808316513521],[1635057186000,5.012264283114029],[1635060752000,5.037303305158412],[1635063832000,5.0460925170786455],[1635068081000,5.053333863661704],[1635073578000,5.064784058069492],[1635073578000,5.058593605421706],[1635078888000,5.07678160766153],[1635079113000,5.163387443609023],[1635079245000,5.15178035],[1635080274000,5.219642558877568],[1635080653000,5.22073920305275],[1635081424000,5.2218593996950435],[1635084760000,5.228702432385625],[1635085408000,5.238620155510454],[1635090034000,5.11851155],[1635091137000,5.138995062138453],[1635091443000,5.15242802549871],[1635094207000,5.161605107230694],[1635094207000,5.154215983002868],[1635102960000,5.175014476501252],[1635106941000,5.124417602857143],[1635113130000,5.131143694728763],[1635113919000,5.161468223405398],[1635120117000,5.191754061626017],[1635120646000,5.207563807289894],[1635126256000,5.2445935408205315],[1635126993000,5.270159253188319],[1635130011000,5.285652519089134],[1635130836000,5.341650496822907],[1635131515000,5.4366082889391345],[1635131515000,5.410768269235932],[1635134040000,5.438345907514185],[1635137527000,5.629570363827644],[1635137527000,5.623143017423352],[1635137527000,5.609750419398965],[1635137527000,5.602052592069734],[1635139927000,5.634763265216944],[1635144790000,6.639888711559378],[1635145341000,6.539603296604405],[1635153769000,6.9811633],[1635153769000,7.021725524063868],[1635154912000,7.055182963700128],[1635155635000,7.222325653058735],[1635169069000,7.280268879377432],[1635170457000,7.308376966083911],[1635173387000,7.321184723821803],[1635175222000,7.465481108450746],[1635176216000,7.476617885440695],[1635179031000,7.721210474020554],[1635179031000,7.690076307331117],[1635179516000,7.55952687],[1635181402000,7.491425214299169],[1635186394000,7.583958209356683],[1635187183000,7.590154719231828],[1635187964000,7.5937127433468525],[1635188077000,7.594552648113885],[1635192456000,7.43121686313749],[1635192456000,7.421901776830004],[1635192814000,7.2644315560514094],[1635194383000,7.192844868],[1635207910000,7.446395077277571],[1635212505000,7.449386077469891],[1635214734000,7.270615061333333],[1635216087000,7.647839557979347],[1635216546000,7.671942030396848],[1635217915000,7.683215706552489],[1635218005000,7.700864309467644],[1635218005000,7.72970529480819],[1635218832000,7.583488965384616],[1635219402000,7.556716060463029],[1635225676000,7.608011141669495],[1635226718000,7.4392677481967215],[1635229976000,7.285959977777778],[1635230295000,7.431095],[1635231102000,7.478436526550613],[1635231516000,7.39938123800905],[1635234299000,7.3874687727272725],[1635235157000,7.132202528824477],[1635245963000,5.603723867285093],[1635245963000,5.575444495582204],[1635249339000,5.3097406634782605],[1635249790000,5.193959153571779],[1635251515000,5.36861471290956],[1635252807000,5.401464730315021],[1635254230000,5.4203733175182345],[1635254230000,5.410764367218673],[1635254230000,5.409664628614158],[1635254230000,5.405882303814491],[1635254904000,5.429360058035683],[1635257889000,5.430994020107381],[1635257889000,5.429635766458697],[1635258223000,5.438821609370623],[1635262575000,5.492528364582745],[1635264148000,5.484766117647059],[1635264705000,5.519722576872194],[1635264705000,5.516773305494896],[1635264975000,5.554760832199222],[1635264975000,5.531861098817984],[1635267807000,5.66965419645125],[1635267807000,5.617560201075431],[1635268683000,5.6362108],[1635269206000,5.505442623256762],[1635271048000,5.068370728206998],[1635273268000,5.214273195648302],[1635276292000,5.217248505732265],[1635277922000,5.225382231484851],[1635277922000,5.219986954208604],[1635278624000,5.231472426513158],[1635278740000,5.5700456189064464],[1635280470000,5.790745452029422],[1635283579000,5.674490094562648],[1635284789000,5.707898273249876],[1635284789000,5.698060243539653],[1635284789000,5.696589805265024],[1635284789000,5.6939495295146445],[1635285368000,5.6828366],[1635286508000,5.682365679676985],[1635289366000,5.697161335953473],[1635289366000,5.695104307129727],[1635289366000,5.691625304961552],[1635291570000,5.831062834086996],[1635292089000,5.777493974434878],[1635292089000,5.764176533333333],[1635292089000,5.802141154545454],[1635292756000,5.852642673541656],[1635292756000,5.779259785471565],[1635293891000,5.870306052234493],[1635294664000,5.876087009547123],[1635297476000,6.030002495603619],[1635297476000,5.840161913793104],[1635300627000,6.496269794444444],[1635300627000,6.539853928700184],[1635300943000,6.796021267902744],[1635304652000,6.904257915740507],[1635304652000,6.8296321325],[1635304652000,6.870211010438413],[1635306446000,7.058858882352941],[1635307734000,7.055320475],[1635309652000,7.707316703470174],[1635310021000,7.661898666666667],[1635313652000,7.710931540895719],[1635313652000,7.708851100634376],[1635318028000,8.038248866666667],[1635318028000,8.002663558522837],[1635318162000,7.857081358885018],[1635318873000,7.904554795712518],[1635318992000,7.355722775489858],[1635318992000,7.576671530470654],[1635321478000,7.362951618563432],[1635322145000,7.552803537733177],[1635322145000,7.545883764926947],[1635323281000,7.561494464468381],[1635323666000,7.488138635135135],[1635325915000,7.451164375],[1635327270000,7.496230466965184],[1635328216000,7.451192949640288],[1635329551000,7.43388434883721],[1635329801000,7.4165182],[1635332359000,7.407415177142857],[1635333014000,7.485402905721686],[1635333444000,7.456223080405883],[1635333444000,7.455019670930029],[1635333444000,7.425866125766871],[1635337382000,7.710760795065113],[1635338420000,7.663106450704225],[1635338420000,7.712416004291531],[1635338420000,7.7116455332876646],[1635338640000,7.659290153846154],[1635339612000,7.65419557],[1635341325000,7.64392377],[1635341325000,7.649050357142857],[1635342051000,7.704013842572072],[1635342051000,7.694303555191942],[1635342168000,7.65784145],[1635343527000,7.49824812],[1635344145000,7.3860199614261175],[1635346322000,7.108414688659794],[1635351933000,7.227085749803267],[1635353210000,7.168773512717537],[1635353210000,7.233271355650495],[1635356609000,7.191507579018266],[1635357596000,7.187989233333333],[1635357596000,7.217168815293276],[1635358263000,7.176888720930233],[1635358263000,7.178545333333333],[1635358672000,7.00746096801857],[1635358672000,7.068619904959823],[1635358869000,6.911783048989899],[1635361059000,6.834798018604651],[1635361059000,6.843219920454546],[1635361059000,6.850748087912088],[1635361787000,7.039570187810161],[1635361787000,6.872538015525849],[1635364032000,7.163174633802817],[1635370058000,7.204266497606546],[1635370422000,7.1595168],[1635374432000,7.123709026678141],[1635376016000,7.073414475694444],[1635376016000,7.0856741033210335],[1635376172000,7.05212222],[1635377844000,6.6046743206349205],[1635378960000,6.5569814804615065],[1635394762000,6.8130825355894995],[1635415323000,6.97323],[1635485193000,7.012183317902533],[1635501163000,7.420000522368037],[1635601678000,7.347527241379311],[1635628295000,6.7797646],[1635675327000,6.33239044],[1635734775000,6.0781653808051805],[1635851192000,5.9382071],[1635853738000,5.7220383],[1635855901000,5.5174678],[1636623330000,6.7814885706487],[1636624989000,6.740882571428571],[1636632875000,6.731887398773006],[1636636223000,5.703033],[1636637210000,5.551821133489462],[1636637501000,5.5936112666508615],[1636638250000,5.2722502345],[1636638250000,5.407361244444444],[1636638250000,5.43261951],[1636639033000,5.112641722428545],[1636639033000,5.121607504559271],[1636639100000,5.11627975620927],[1636639100000,5.114709202952531],[1636640888000,5.142294259040228],[1636642587000,5.0073568684348055],[1636642587000,5.1682533591614375],[1636642838000,4.862160026123302],[1636644438000,4.875058085714286],[1636644603000,4.7993233952272],[1636645360000,4.8013550284823],[1636645360000,4.7718727],[1636645360000,4.772043],[1636646258000,4.5916696482864845],[1636654868000,4.3869727895],[1636654868000,4.5021165176],[1636656219000,4.353437949895178],[1636657789000,4.370422875282154],[1636658021000,4.378733352527876],[1636665993000,4.381132215998581],[1636666305000,4.354287650692425],[1636666649000,4.347931231441048],[1636666649000,4.352133275],[1636668948000,4.344126747126436],[1636669053000,4.396968605848613],[1636676177000,4.4756798097824895],[1636676177000,4.449305543159793],[1636682931000,4.482764880289109],[1636684770000,4.488227910691871],[1636689066000,4.461217913043479],[1636689357000,4.3641575215],[1636691437000,4.268809588235294],[1636693547000,4.2942393733082485],[1636694258000,4.268517125],[1636695237000,4.297261727730605],[1636695450000,4.2812078125],[1636695450000,4.303784850310989],[1636699728000,4.273192681481482],[1636704379000,4.296184792767625],[1636707479000,4.280175619047619],[1636707479000,4.30879847281195],[1636707479000,4.304993508978621],[1636710171000,4.247379582078023],[1636711154000,4.243577791704654],[1636717343000,4.24447136382505],[1636719023000,4.24555291803302],[1636726000000,4.141200483870968],[1636733065000,4.028658062261047],[1636742937000,4.08068925672027],[1636744745000,4.098764628361629],[1636745437000,4.099826469719886],[1636745654000,4.071044407707911],[1636756369000,4.064532945205479],[1636758549000,4.062265909090909],[1636783041000,3.998151151729346],[1636784599000,3.97571835],[1636786248000,3.942103723140496],[1636789016000,3.9733446978938383],[1636791045000,3.9808012495621385],[1636793884000,3.949857567567568],[1636797666000,3.9491484444444445],[1636800774000,3.902856068965517],[1636803943000,3.92620799158221],[1636805460000,3.9263896179976276],[1636807026000,3.926712908202499],[1636807772000,3.9270859522087775],[1636811398000,3.9033949333333333],[1636812943000,3.9267184582132644],[1636813410000,3.9027360701754388],[1636814863000,3.902125],[1636818017000,3.9047867272727275],[1636818017000,3.9272623363760153],[1636818349000,3.9325820238934677],[1636822496000,3.82637363],[1636823713000,3.841292585292318],[1636823850000,3.842535185169636],[1636831324000,3.812135699638118],[1636834538000,3.80400615],[1636852544000,3.7695544450375844],[1636855702000,3.755570330982874],[1636865627000,3.7276901455064193],[1636868413000,3.744272199602658],[1636869037000,3.7147521856796115],[1636869037000,3.721835357142857],[1636869790000,3.706921362745098],[1636875914000,3.60463626],[1636875914000,3.600968725490196],[1636877873000,3.6210833019700797],[1636882824000,3.6279489326412],[1636882977000,3.6100097135135134],[1636884208000,3.606623208333333],[1636888196000,3.604637095959596],[1636888196000,3.5909285288652955],[1636894812000,3.6011787913452107],[1636898658000,3.47849725],[1636899756000,3.475722391666667],[1636899939000,3.4728561184210527],[1636900592000,3.4951566564630325],[1636905651000,3.4709412563106796],[1636905651000,3.4752802],[1636908215000,3.447251],[1636908411000,3.446700607142857],[1636909181000,3.4681397225450166],[1636910772000,3.4481925],[1636918994000,3.4183513440860214],[1636920199000,3.4160073333333334],[1636924567000,3.41570975],[1636930844000,3.4363927261282683],[1636931735000,3.4367878062768633],[1636931735000,3.4366443940508606],[1636934268000,3.402680561101549],[1636940008000,3.358778],[1636940008000,3.3797668097902096],[1636941250000,3.3583735342465753],[1636941868000,3.3793398633612926],[1636942221000,3.3598987142857144],[1636943744000,3.350497460949464],[1636947480000,3.340902529411765],[1636949402000,3.340567230769231],[1636949402000,3.3400405081967213],[1636949668000,3.3349105143721633],[1636949668000,3.3301444444444446],[1636951707000,3.2857594070141807],[1636951707000,3.2841737408042726],[1636951707000,3.2833815713160983],[1636953742000,3.266581828125],[1636954398000,3.286142501378811],[1636955146000,3.287096702407598],[1636956209000,3.287805201726277],[1636961077000,3.2647934979591837],[1636964329000,3.2576672688766113],[1636967742000,3.2761891365864786],[1636968055000,3.225134103690333],[1636969655000,3.232430564452902],[1636971524000,3.2324695097313496],[1636971879000,3.212955625],[1636973845000,3.2125582285714285],[1636975103000,3.2318301660320428],[1636976164000,3.208894283393502],[1636977309000,3.2246943481523838],[1636979739000,3.2046803851851853],[1636981408000,3.036612805913654],[1636981511000,2.8371643156464086],[1636988066000,2.913865827586207],[1636988868000,2.9339531865079853],[1636996392000,2.9160699539170505],[1636999677000,2.912170928],[1637000354000,2.8130657981651375],[1637001461000,2.810403877906977],[1637003928000,2.8353891698137548],[1637017922000,2.838423],[1637020895000,2.8555222259001347],[1637021865000,2.8556435626826326],[1637029558000,2.8467392452326368],[1637029898000,2.829837106060606],[1637032512000,2.8912540689655173],[1637035209000,2.922944074],[1637040670000,2.9130242],[1637041598000,2.9125287],[1637043627000,2.9079640405186384],[1637052942000,2.902357039325843],[1637052942000,2.9186420198003455],[1637053240000,2.865038802030457],[1637054334000,2.8070971455952383],[1637055063000,2.742963664434524],[1637060346000,2.760289381672434],[1637062248000,2.7411670043956042],[1637062717000,2.755715272526083],[1637063813000,2.702183762622951],[1637066359000,2.598234051091186],[1637066564000,2.570680873937677],[1637070397000,2.5368078017739273],[1637070397000,2.564787942857143],[1637070616000,2.496057092],[1637070616000,2.5080303363636363],[1637071417000,2.4763836372093024],[1637071864000,2.4251643938],[1637074137000,2.3733893342],[1637074137000,2.3989636610169494],[1637077341000,2.373096068998778],[1637077740000,2.2841640648959336],[1637077740000,2.305028115733333],[1637078510000,2.27074264],[1637080099000,2.267568617886179],[1637083895000,2.228649628375],[1637084629000,2.171598034100081],[1637085428000,2.1379058546666667],[1637088366000,2.1283271902564103],[1637092291000,2.1371800225],[1637093771000,2.1485284907410955],[1637094854000,2.13414071],[1637100628000,2.1383537129263],[1637105145000,2.1225531979057592],[1637108951000,2.1458318221685313],[1637109601000,2.1462121726907633],[1637114805000,2.14630187932612],[1637115327000,2.101243931941924],[1637120350000,2.0838306451988236],[1637122872000,2.055359607142857],[1637123850000,1.9255081661837203],[1637123850000,2.0415260180275716],[1637125906000,1.8457698],[1637128109000,1.821246913414634],[1637129168000,1.8184586428571428],[1637133483000,1.811883326],[1637133483000,1.81574617],[1637134180000,1.803254490511551],[1637136123000,1.8071867189414301],[1637136528000,1.7958895325203252],[1637143086000,1.75549553125],[1637145973000,1.72986324],[1637146146000,1.72825796],[1637146146000,1.7290614179104478],[1637147363000,1.7386926965612641],[1637156969000,1.7361442],[1637159408000,1.7360617333333332],[1637164358000,1.7369067335689046],[1637168583000,1.7320738629737609],[1637170094000,1.7732223847604456],[1637173532000,1.7919848313131312],[1637173830000,1.8077739174625769],[1637175304000,1.8161043065846554],[1637176024000,1.8054213628318585],[1637176651000,1.812523031827265],[1637176651000,1.802303216],[1637177306000,1.8150361292494348],[1637178597000,1.8200305798747316],[1637182924000,1.7938795],[1637186051000,1.804966509748895],[1637186051000,1.804781935778784],[1637191043000,1.8005534180985867],[1637195101000,1.789749255319149],[1637204232000,1.7881321513624322],[1637204232000,1.7774547407407408],[1637205827000,1.7773943913043477],[1637208196000,1.7630501690140845],[1637211715000,1.7803183848477622],[1637215169000,1.7634029543378995],[1637215169000,1.779480622101087],[1637220194000,1.762661207317073],[1637220594000,1.7733263525750356],[1637225113000,1.773638892885735],[1637226017000,1.7628415979381444],[1637234392000,1.7390656598890943],[1637237994000,1.744093274945509],[1637242358000,1.7332105062761507],[1637247559000,1.7324154086021506],[1637255388000,1.6943508],[1637259895000,1.694247],[1637260408000,1.7567486571639876],[1637269675000,1.75989265],[1637271066000,1.754164356185567],[1637271066000,1.7593585025125629],[1637275730000,1.74933498],[1637277225000,1.7600471411026273],[1637277225000,1.7598949610212304],[1637283006000,1.7494658571428572],[1637286936000,1.7490375796178343],[1637290503000,1.746402359574468],[1637292129000,1.7419905988888889],[1637294797000,1.7320422924154737],[1637296515000,1.7337327217822323],[1637296515000,1.723368656],[1637296515000,1.7239620787401575],[1637300154000,1.7191584165232359],[1637300688000,1.7292776253074078],[1637300688000,1.7188674393939394],[1637307112000,1.7187639785906446],[1637311394000,1.7182048823529412],[1637311726000,1.71794692],[1637325123000,1.719416034795764],[1637327684000,1.7284267139871492],[1637333938000,1.7446588181818181],[1637335215000,1.7428901210526315],[1637339438000,1.7422541558441558],[1637340527000,1.7589822889449922],[1637342291000,1.7548165],[1637343870000,1.752398041],[1637359596000,1.7460023764705883],[1637361443000,1.7315880566674162],[1637361620000,1.72907145],[1637363797000,1.7271342727272727],[1637365937000,1.7270600952380952],[1637380322000,1.7269741875],[1637380924000,1.737604286235373],[1637384599000,1.7271644838709677],[1637390969000,1.7372910212630523],[1637397322000,1.7268357391304348],[1637402297000,1.7228470552941177],[1637402402000,1.7188122857142858],[1637405425000,1.7187013333333334],[1637405652000,1.730193230529744],[1637410404000,1.7207580743314181],[1637411304000,1.7057554404545454],[1637418400000,1.7003906455696203],[1637425352000,1.699822064516129],[1637428306000,1.6977292305882352],[1637428474000,1.6956713461538462],[1637429522000,1.6880883264094955],[1637430079000,1.6799127837078651],[1637440215000,1.6790917],[1637462836000,1.6494788536585365],[1637464177000,1.6490871764705883],[1637465477000,1.6433683107511046],[1637471112000,1.6418486578947369],[1637486870000,1.6246137828571428],[1637487670000,1.6212112477815699],[1637499122000,1.6025365203252033],[1637506521000,1.5097247533913043],[1637511215000,1.4031225607792208],[1637512984000,1.3880274721649484],[1637519246000,1.38271064],[1637520678000,1.3915579195269339],[1637521375000,1.3839883],[1637525559000,1.3858487729667248],[1637527246000,1.37752028],[1637528919000,1.374293423359171],[1637536896000,1.4383130081967213],[1637540015000,1.4380514189189189],[1637543622000,1.4308894285714286],[1637546689000,1.4261066136363636],[1637550728000,1.4258955416666668],[1637552125000,1.4344510384564848],[1637552934000,1.4258052258064515],[1637555176000,1.421981],[1637555176000,1.423870165],[1637555843000,1.420959887245841],[1637557249000,1.428112814240849],[1637557249000,1.4198139764705882],[1637557249000,1.428971404472166],[1637557249000,1.4286385585765269],[1637557928000,1.4168187352272728],[1637562085000,1.4442145300399694],[1637563338000,1.4346395286956521],[1637569060000,1.4265497563739378],[1637573002000,1.4258560666666666],[1637573504000,1.4347267167331221],[1637575069000,1.435085847014754],[1637579352000,1.421486125],[1637580550000,1.4331388883827842],[1637588037000,1.4076981180124224],[1637591047000,1.402061],[1637591812000,1.402026705882353],[1637592254000,1.401946185185185],[1637594530000,1.401090103448276],[1637594530000,1.4015203980582525],[1637598217000,1.3945598202247191],[1637598217000,1.3948430298507464],[1637598662000,1.377663980934223],[1637598662000,1.3796397833333334],[1637601771000,1.3711444852152563],[1637601771000,1.3627509268292683],[1637601771000,1.362965025],[1637601771000,1.3652021512195123],[1637603609000,1.3502344934614359],[1637606190000,1.3362484363929146],[1637608303000,1.33506696],[1637610186000,1.342993335171742],[1637610539000,1.3347672162162163],[1637611788000,1.3338793764705883],[1637611788000,1.3426320469969364],[1637619767000,1.3272316187376167],[1637620817000,1.3210575555555555],[1637626968000,1.3295203723126807],[1637627990000,1.3222956666666668],[1637633779000,1.3045829166666667],[1637637592000,1.2965841467532468],[1637637917000,1.294841220064725],[1637639267000,1.2924929921807125],[1637647741000,1.2919836678392218],[1637669278000,1.271220345],[1637673930000,1.2691900734360835],[1637675101000,1.2672725669291338],[1637676928000,1.2652150633333332],[1637678272000,1.2715802135089482],[1637680012000,1.275121372029321],[1637680829000,1.2697859152119702],[1637684838000,1.2496004325842696],[1637692791000,1.249189894736842],[1637694151000,1.2479978542857142],[1637695205000,1.2348716785714287],[1637695205000,1.2384866132917038],[1637695370000,1.234536129032258],[1637700130000,1.2299548653846153],[1637703410000,1.238249135454382],[1637713542000,1.2317115384615385],[1637716258000,1.231442475],[1637716258000,1.2310602967032966],[1637718218000,1.2304812511627907],[1637722466000,1.2217624404127256],[1637723387000,1.2131563109756098],[1637723847000,1.2171671139240505],[1637724023000,1.216086875],[1637725829000,1.21190058625731],[1637734031000,1.2076273132075472],[1637738581000,1.2053228924652524],[1637738875000,1.2033521071428572],[1637741967000,1.210589754940316],[1637756497000,1.20315226],[1637762177000,1.202834935064935],[1637763138000,1.2026059770114943],[1637767557000,1.2098074286233627],[1637768576000,1.2025177142857142],[1637774142000,1.2022596435643564],[1637775826000,1.209374425547148],[1637776428000,1.1992587704918032],[1637783492000,1.199384056716418],[1637792944000,1.206290402351462],[1637793807000,1.1988198149466192],[1637797680000,1.2119331788522507],[1637804450000,1.2045937931034483],[1637806250000,1.20357184],[1637806250000,1.2041471276190476],[1637811237000,1.2031900483870968],[1637813787000,1.159594158618949],[1637814789000,1.1543297472924188],[1637817736000,1.153088860909091],[1637843599000,1.1758892839092956],[1637849908000,1.1683362731277533],[1637851310000,1.1706575117647058],[1637852880000,1.1704144772727272],[1637853363000,1.17011075],[1637854217000,1.1774469074788987],[1637856837000,1.1709267567567567],[1637861166000,1.1675325596666666],[1637867575000,1.1641251333333333],[1637870540000,1.162169264069264],[1637870540000,1.1632688333333334],[1637873207000,1.16459642],[1637881123000,1.1644178813559323],[1637885114000,1.1643123142857144],[1637890724000,1.1638001587677724],[1637897745000,1.1632254],[1637899652000,1.1625876083333333],[1637902741000,1.1700171056149835],[1637905404000,1.1639469],[1637911897000,1.1590239145907473],[1637913679000,1.153281875],[1637938699000,1.1410068504273505],[1637939945000,1.1403697301136364],[1637940994000,1.1345874358],[1637950964000,1.126398775510204],[1637953218000,1.125441442352941],[1637959264000,1.12442827],[1637962366000,1.1243164790174003],[1637967428000,1.1316642586282082],[1637974481000,1.1254074693877552],[1637975043000,1.125129966981132],[1637975745000,1.1208858911564625],[1637977918000,1.120560105590062],[1637979203000,1.1198672323232324],[1637988208000,1.1115635963114754],[1637993414000,1.111000641509434],[1637996505000,1.101502935483871],[1637996505000,1.1063008069824327],[1638011463000,1.0978582901353966],[1638021968000,1.0899046798089598],[1638023680000,1.0839843157894737],[1638024402000,1.083881276923077],[1638024944000,1.0837821470588236],[1638025464000,1.0837051162790698],[1638032369000,1.083501248447205],[1638032863000,1.083338],[1638039729000,1.0771619644723094],[1638047366000,1.0733691578947369],[1638050228000,1.0732748333333333],[1638055300000,1.0703502994652407],[1638060692000,1.069976315],[1638061213000,1.0658380205128206],[1638062252000,1.0652481047619047],[1638075262000,1.0712636733417107],[1638079588000,1.0648196428571428],[1638079932000,1.0646770826446281],[1638081849000,1.0572752228888889],[1638081849000,1.071612305709887],[1638082037000,1.0467274334705075],[1638082267000,1.0445426013071895],[1638083535000,1.043630754491018],[1638084452000,1.039521962912088],[1638088050000,1.034619273846154],[1638093615000,1.0319072703412073],[1638095408000,1.03117316937355],[1638099723000,1.0304658352272726],[1638101663000,1.0295353455882352],[1638102974000,1.0288001703703704],[1638108388000,1.025660213822894],[1638114084000,1.0249960683453236],[1638115227000,1.022229251572327],[1638115718000,1.0209311846153846],[1638116283000,1.0196345576923076],[1638120969000,1.0163942820512821],[1638121226000,1.0162190476190476],[1638121820000,1.0131644545454546],[1638128524000,1.0078076622516556],[1638131575000,1.0074743463203464],[1638151211000,1.02080033],[1638152329000,1.0224485212121213],[1638154134000,1.028493501507889],[1638155593000,1.0302643570200998],[1638157549000,1.0252928142620232],[1638161152000,1.0247461111111111],[1638161781000,1.0246023267973856],[1638168472000,1.0310120978066173],[1638176165000,1.0251915],[1638180903000,1.0568123877551021],[1638186256000,1.076299],[1638186627000,1.0826670419912412],[1638190094000,1.0818349333333332],[1638196336000,1.0881088838297872],[1638200064000,1.0901846284618244],[1638218093000,1.08642612],[1638219155000,1.0860969050632912],[1638219616000,1.0926471434348186],[1638227297000,1.0863561379310345],[1638228451000,1.086058692],[1638235847000,1.0852952014787431],[1638247103000,1.094247504919863],[1638248182000,1.0903653602941177],[1638262829000,1.0925686828734906],[1638262829000,1.0888081313793103],[1638262829000,1.092364645367412],[1638265335000,1.0858770722891566],[1638266722000,1.1009711985644726],[1638273712000,1.0995412932330828],[1638275061000,1.1049294249417896],[1638285934000,1.1038064],[1638286493000,1.106878357142857],[1638296828000,1.1334581343873518],[1638302505000,1.1550105663716814],[1638314183000,1.1819992105263157],[1638320321000,1.1906767972972974],[1638320321000,1.1814896461538462],[1638326035000,1.205929273691354],[1638330813000,1.2032287052631578],[1638331253000,1.2211687554858934],[1638331253000,1.2197700555529623],[1638333467000,1.2312282673690012],[1638333895000,1.227768478773585],[1638336363000,1.2397569014497396],[1638337254000,1.2693849661095624],[1638339649000,1.2835864255564478],[1638340879000,1.299007070836963],[1638342189000,1.28202185215654],[1638351388000,1.3231674254023724],[1638353156000,1.35831247394751],[1638357203000,1.3881882386649915],[1638358343000,1.3677063130434783],[1638359478000,1.3665034751434397],[1638359478000,1.3656548660866699],[1638362208000,1.331870125116279],[1638362208000,1.3382571186440677],[1638362208000,1.3384385],[1638362363000,1.3384648833693908],[1638363003000,1.335214590909091],[1638364313000,1.3347991128205128],[1638369841000,1.3649158041940683],[1638370483000,1.390145975],[1638375684000,1.36795541680717],[1638376707000,1.3568092911571026],[1638379876000,1.353447082644628],[1638380543000,1.3630216327616775],[1638381179000,1.388914818455458],[1638383204000,1.38258075],[1638383204000,1.3865823035],[1638397849000,1.4528738571331021],[1638406303000,1.498186466930575],[1638407808000,1.5213085304159186],[1638410024000,1.5119857590909092],[1638410024000,1.5109969555555556],[1638410749000,1.5264328828320468],[1638413571000,1.5333842238515385],[1638415820000,1.6498349512195123],[1638415820000,1.624215258536758],[1638415820000,1.5542491851454645],[1638415989000,1.6291450924492066],[1638416822000,1.6437097881152716],[1638417834000,1.6629241129192713],[1638418910000,1.6476046660168941],[1638422291000,1.6525662344665302],[1638422291000,1.64130234],[1638424770000,1.6543352608232418],[1638424770000,1.6441991666666667],[1638427117000,1.6548274168148378],[1638430157000,1.6573349483244786],[1638433069000,1.6414307847133758],[1638435840000,1.6505823667235393],[1638436902000,1.6404426223776223],[1638444755000,1.6401358],[1638450699000,1.6330601729106629],[1638458125000,1.6255447674418604],[1638465631000,1.6197709621517848],[1638466737000,1.622597626788711],[1638467183000,1.6343788708516813],[1638471059000,1.6580067866860198],[1638472362000,1.6817985759149234],[1638480779000,1.68317025],[1638486130000,1.6823991486486487],[1638488071000,1.678520786],[1638488071000,1.6906004979156586],[1638488071000,1.6812880358851674],[1638493817000,1.6719501955922864],[1638493817000,1.674609953],[1638498608000,1.6710230973451328],[1638508324000,1.6702278383838385],[1638509905000,1.6808761323448984],[1638511340000,1.6716436144578313],[1638513993000,1.6819056042482305],[1638541044000,1.659420997652341],[1638546199000,1.6449716628753412],[1638546199000,1.6501742973451328],[1638547422000,1.651011042509988],[1638548059000,1.6408104150943397],[1638549327000,1.6501223088024992],[1638554518000,1.655955058644256],[1638558088000,1.660274698141045],[1638558847000,1.6539292226720648],[1638560298000,1.6727459022761557],[1638578824000,1.6768294642636061],[1638581532000,1.666158265129683],[1638583890000,1.7217173020536836],[1638583890000,1.6984090993813732],[1638585949000,1.714160183059841],[1638590956000,1.7108473243243243],[1638590956000,1.7177191525755668],[1638590956000,1.70393028],[1638593120000,1.7073611921264853],[1638593593000,1.7080285533573305],[1638595705000,1.6060042484666666],[1638596623000,1.5236428413457281],[1638596623000,1.5143196739130436],[1638596623000,1.514742280952381],[1638596623000,1.5233446048393444],[1638596623000,1.5329797455303933],[1638597062000,1.4669356624],[1638598569000,1.412978300595238],[1638598569000,1.414634815958816],[1638598569000,1.4183816693594922],[1638599713000,1.4097562413043478],[1638601009000,1.3728800690284135],[1638602006000,1.373833295810313],[1638602006000,1.3800259333333333],[1638603189000,1.3749305],[1638603189000,1.374316561111111],[1638603189000,1.3797347141927179],[1638606321000,1.3739470555555555],[1638606873000,1.4276246802826256],[1638608729000,1.4657737333333334],[1638610533000,1.420697659801678],[1638612475000,1.3919536654036089],[1638612785000,1.3876776658592127],[1638615665000,1.344659167953668],[1638620279000,1.3392562],[1638620279000,1.3472188372179477],[1638623829000,1.3473041070352274],[1638632950000,1.3390229726775957],[1638633155000,1.3383455573333334],[1638635621000,1.3737973448275862],[1638635621000,1.3733574387356533],[1638635621000,1.355037909420651],[1638637202000,1.3731655425531915],[1638639854000,1.3726665761589405],[1638645405000,1.3719583269230768],[1638649960000,1.37156762],[1638657602000,1.36615455],[1638657602000,1.366342223076923],[1638663310000,1.3659487103448276],[1638665350000,1.3653657198362676],[1638669920000,1.3649268620689654],[1638674635000,1.3765766815399745],[1638675503000,1.3707229976442874],[1638679680000,1.3696209285714285],[1638682313000,1.3757776084874023],[1638685156000,1.3695190732484077],[1638687339000,1.3690498],[1638701776000,1.3605273152985076],[1638702598000,1.3570125304347826],[1638704410000,1.3513503869982548],[1638708697000,1.3484416233766234],[1638714623000,1.3482053879310345],[1638717856000,1.3479946071428572],[1638718103000,1.3470411647058824],[1638718103000,1.347298184],[1638718103000,1.347688762886598],[1638719722000,1.3447689100112485],[1638723184000,1.335926083535764],[1638723339000,1.3291066143410852],[1638723885000,1.3281372332065906],[1638723885000,1.3367917459088794],[1638725317000,1.3268764226415095],[1638725923000,1.32651185],[1638729187000,1.3263639523809523],[1638732907000,1.3224984496686651],[1638735260000,1.3266822330715347],[1638735862000,1.3280877997825442],[1638739063000,1.3214897297297297],[1638740679000,1.3213509875],[1638744654000,1.31653457],[1638746053000,1.3117069892473119],[1638746668000,1.311034395010395],[1638747555000,1.3095065218446602],[1638749416000,1.3072949333333332],[1638749416000,1.3073486451612903],[1638749416000,1.3079637434343434],[1638754105000,1.3151682297441076],[1638754900000,1.3255494896456341],[1638754900000,1.314151772972973],[1638759508000,1.3314468618421054],[1638760021000,1.3309821059322033],[1638763765000,1.3303571083916084],[1638772584000,1.33086715820288],[1638772584000,1.3264394496666667],[1638773847000,1.330689780790403],[1638773847000,1.3228117684210525],[1638774219000,1.3223204147727272],[1638776980000,1.3217757777777779],[1638780099000,1.3181593228756974],[1638794761000,1.3158916129032259],[1638798495000,1.3253456462095552],[1638800359000,1.3189142973945287],[1638802147000,1.3188072],[1638803389000,1.316207069813176],[1638803389000,1.318076992970123],[1638809371000,1.314199992732558],[1638811643000,1.3016384501334388],[1638813397000,1.3025945634328358],[1638816001000,1.3021630096153847],[1638824937000,1.301406490909091],[1638831265000,1.3090457897171586],[1638832272000,1.3015450512820512],[1638841155000,1.2965557333333333],[1638843823000,1.3411868356982364],[1638844831000,1.3895885239797894],[1638846801000,1.375249732718894],[1638848930000,1.3345561731274131],[1638856662000,1.3313590468150238],[1638859038000,1.332492013998374],[1638859344000,1.3243508607520564],[1638862695000,1.330905875],[1638862695000,1.3354283656331396],[1638863856000,1.3300357937219731],[1638867931000,1.337740189108666],[1638869539000,1.3300796496350364],[1638871335000,1.328465456632653],[1638871335000,1.3379320287046628],[1638871740000,1.3260743693693693],[1638871740000,1.326608315625],[1638879094000,1.3255251168831168],[1638879094000,1.3340078704894938],[1638880538000,1.3336019889357844],[1638880538000,1.3329908273992823],[1638886921000,1.3323875027118517],[1638887632000,1.3417432087381698],[1638888574000,1.3383716],[1638902522000,1.3315335221696536],[1638902522000,1.3235051322751323],[1638906602000,1.332917551918305],[1638906913000,1.325925108433735],[1638911859000,1.3260959037769784],[1638913071000,1.3245632442748092],[1638915113000,1.3339272287184778],[1638924428000,1.3246708063102541],[1638925538000,1.3299695860781764],[1638926820000,1.3217104665718349],[1638929446000,1.3210200047169811],[1638930612000,1.3247072074260322],[1638935739000,1.3049750169902912],[1638947715000,1.2917124378612717],[1638948641000,1.288040300595238],[1638948839000,1.287211125],[1638950369000,1.2863497472527472],[1638951842000,1.2941026792994716],[1638956043000,1.2983715627090588],[1638961254000,1.2943887647058823],[1638965572000,1.2855314722222222],[1638965572000,1.2858239333333332],[1638966227000,1.2849681636904762],[1638967096000,1.2844091857142856],[1638967357000,1.2841299591836735],[1638971884000,1.2838697338709677],[1638972557000,1.283715857142857],[1638975424000,1.2836936666666667],[1638982007000,1.2835406722689076],[1638991352000,1.2789607486238532],[1638995629000,1.2778049017857143],[1639000007000,1.276980367816092],[1639002036000,1.2720116291255998],[1639002036000,1.2642137],[1639002036000,1.2705768649006624],[1639003129000,1.2642470611854684],[1639004219000,1.2719435985204528],[1639005162000,1.264715592],[1639008914000,1.2643718],[1639009157000,1.2682104578587698],[1639016740000,1.2674929027027027],[1639021173000,1.2671426083333333],[1639023845000,1.26688075],[1639024744000,1.266315498049415],[1639025602000,1.265644185],[1639029878000,1.2610052933333333],[1639034490000,1.2606602542766139],[1639036797000,1.2605923166666666],[1639043442000,1.2583549095188284],[1639046817000,1.2545750441485635],[1639053685000,1.2528089855072464],[1639055840000,1.252498384057971],[1639064363000,1.2643789047530811],[1639065189000,1.2608528615384615],[1639067465000,1.2487373181818182],[1639068318000,1.2486056875],[1639070610000,1.2474489723991506],[1639073111000,1.2459708046875],[1639074109000,1.2411403133316596],[1639082565000,1.2361882],[1639090182000,1.236107109375],[1639093197000,1.2434998119828284],[1639095675000,1.235993125],[1639096639000,1.2339499720930232],[1639096639000,1.2350592525773196],[1639096639000,1.235732909090909],[1639096639000,1.235846042857143],[1639100323000,1.233129946708464],[1639100725000,1.232573057894737],[1639104849000,1.2306040939393939],[1639104849000,1.2318447651991615],[1639106440000,1.2296602585365854],[1639111178000,1.229364803030303],[1639116197000,1.225279002609781],[1639117706000,1.232367607764601],[1639127090000,1.2368812080907694],[1639130905000,1.258830785117311],[1639135412000,1.2515748076923077],[1639156593000,1.2343578],[1639157216000,1.2339504733333333],[1639158513000,1.2279470157894736],[1639159971000,1.215835477093207],[1639159971000,1.2166215],[1639159971000,1.216940632],[1639161708000,1.21491825],[1639172350000,1.2222181413716502],[1639180890000,1.213497124],[1639180890000,1.2138],[1639180890000,1.214408866],[1639187764000,1.206203025210084],[1639190936000,1.2130981656700073],[1639191866000,1.2057781978021977],[1639193505000,1.2053454095940959],[1639195917000,1.204691993031106],[1639204493000,1.1549869218241042],[1639211465000,1.1333766697247707],[1639221913000,1.113166266881029],[1639223471000,1.12431535420825],[1639223912000,1.1244506767047018],[1639226667000,1.1177006279069768],[1639227534000,1.10276132],[1639229190000,1.088750779642768],[1639229190000,1.082311294520548],[1639229809000,1.0625709055436592],[1639230887000,1.0579809887133182],[1639231353000,1.0568101746666667],[1639232744000,1.0559670091743119],[1639235239000,1.05561592],[1639238968000,1.0553027],[1639244407000,1.0735918407079645],[1639250025000,1.0808853952520752],[1639250025000,1.0799497607371304],[1639269499000,1.0819924956727363],[1639275307000,1.0755452733333333],[1639275307000,1.0822452389596886],[1639275769000,1.0749200061538462],[1639281958000,1.0819674578582195],[1639283698000,1.0760375614035087],[1639285067000,1.0749924594594595],[1639287665000,1.073292249],[1639290033000,1.0722237],[1639294256000,1.0718470864600327],[1639299071000,1.0715278333333333],[1639299923000,1.0714099811320754],[1639306505000,1.0706140115606937],[1639307991000,1.0846065793103448],[1639307991000,1.0820141345051506],[1639311309000,1.0785377257525084],[1639317909000,1.0778130826446282],[1639321240000,1.094870531559643],[1639321240000,1.0854399630740619],[1639329465000,1.0818685608108107],[1639336754000,1.069836714893617],[1639337399000,1.0693612753036437],[1639338753000,1.0689992916666666],[1639348075000,1.06870972],[1639352844000,1.0838290963612518],[1639356454000,1.0784056776061777],[1639359548000,1.07788675],[1639365433000,1.0693849320113313],[1639370318000,1.0684402350993378],[1639370318000,1.0688869066666666],[1639373377000,1.079210750747662],[1639377096000,1.0877866224489796],[1639377096000,1.085265505500752],[1639381320000,1.0788691582914574],[1639386811000,1.0779961030624599],[1639386811000,1.0783794666666666],[1639389672000,1.0803043337411935],[1639392735000,1.076744576034237],[1639399862000,1.0728285384615384],[1639406200000,1.0723698666666666],[1639408062000,1.072223048076923],[1639413974000,1.0627211304347826],[1639413974000,1.0628607936507937],[1639413974000,1.064812432],[1639413974000,1.0673641797752809],[1639416206000,1.0549839157894736],[1639418428000,1.0612157884615385],[1639418428000,1.063918563063063],[1639418428000,1.062535689626556],[1639418428000,1.0644180719178082],[1639423931000,1.0609941232876712],[1639427567000,1.0720604016834376],[1639429959000,1.0657771346153846],[1639435822000,1.0626804528421052],[1639439033000,1.054187808580858],[1639439033000,1.0582458854314003],[1639439622000,1.0521217272727272],[1639441830000,1.0603765943204868],[1639441830000,1.0649686302456887],[1639444514000,1.0584712245989305],[1639444514000,1.0569802333333334],[1639448027000,1.0566372633333334],[1639450460000,1.0561416772727272],[1639451721000,1.05460049],[1639451721000,1.0553143523076922],[1639454255000,1.0539671742957746],[1639455523000,1.0534205333333333],[1639460170000,1.060090095412844],[1639466203000,1.0598069565217392],[1639472822000,1.0569041002979147],[1639473920000,1.0530922087576375],[1639475318000,1.0514209092071611],[1639477586000,1.0503584926686218],[1639483941000,1.0467635660511363],[1639483941000,1.0490622526621491],[1639489380000,1.0282962193669425],[1639489380000,1.0311970501531666],[1639491423000,1.0362692412060301],[1639491423000,1.0378884090571632],[1639492719000,1.042376938648055],[1639495424000,1.036075193277311],[1639497563000,1.0359426428571428],[1639500091000,1.035927],[1639505222000,1.0349611736896198],[1639506917000,1.033671753846154],[1639510432000,1.0327833181818182],[1639512841000,1.038533465292165],[1639515139000,1.0324022],[1639518781000,1.027905024390244],[1639521895000,1.036932853960888],[1639579398000,1.2130815656565657],[1639579398000,1.215360803785489],[1639579398000,1.2201764267281106],[1639580438000,1.1711742222222221],[1639580438000,1.1758290746073299],[1639580438000,1.2032305],[1639580438000,1.2033819298245614],[1639580438000,1.2048992693014706],[1639580438000,1.2063327142857143],[1639580438000,1.207443665458937],[1639580438000,1.2085235],[1639580438000,1.2090669228855722],[1639580438000,1.2112038225175918],[1639581272000,1.1151748318965518],[1639581272000,1.123174868268674],[1639581614000,1.0952024228934818],[1639581614000,1.1211414166666667],[1639581614000,1.122009272],[1639581614000,1.1228798214285713],[1639581614000,1.1152863010294094],[1639581614000,1.0962861871657754],[1639581614000,1.0969873503649634],[1639581614000,1.0988720820793434],[1639583692000,1.09267248],[1639583692000,1.0981273590034106],[1639583692000,1.0917957428571428],[1639583692000,1.1190457212233735],[1639585034000,0.9740300996792453],[1639585757000,0.8815159674861222],[1639586196000,0.9200598087156031],[1639586196000,0.8794582855855856],[1639586196000,0.8804261702127659],[1639586934000,0.9276485],[1639587376000,0.9246443310344827],[1639587376000,0.9262044381892048],[1639587884000,0.9338643819134167],[1639587884000,0.9308502479282977],[1639592360000,0.93612346],[1639592360000,0.9416662221060432],[1639595905000,0.9335632585551331],[1639596133000,0.94884395761079],[1639597075000,0.96068879190771],[1639597667000,0.975228619047619],[1639603915000,1.0032852296153414],[1639604728000,1.0012282230769232],[1639604728000,1.0014098125],[1639605996000,1.0090723612310324],[1639610013000,1.0400414677419354],[1639612017000,1.0391684299882769],[1639616067000,1.0234226544789762],[1639618123000,1.0228269],[1639618123000,1.0287650315687866],[1639618832000,1.007589475],[1639620350000,1.019032635170539],[1639621072000,1.0338864054552594],[1639621576000,1.03106468],[1639621576000,1.0306367294117647],[1639623675000,1.0368254368787204],[1639625018000,1.026138793814433],[1639627753000,1.0259706363636363],[1639631343000,1.0392650601449582],[1639631343000,1.0468741754807693],[1639633160000,1.0589274904153354],[1639633160000,1.059798247863248],[1639633160000,1.0520070262213934],[1639634610000,1.0943611267432403],[1639634610000,1.070982335412332],[1639645088000,1.0641215562913908],[1639645088000,1.0648978850812811],[1639646642000,1.0698358056124389],[1639648063000,1.0794965371292071],[1639650590000,1.0848679674699688],[1639651902000,1.0998665428300793],[1639653684000,1.1083201538461538],[1639658305000,1.0806443317307692],[1639658305000,1.087327063892469],[1639659536000,1.0804245],[1639660746000,1.0803988695652174],[1639662426000,1.0869018812912938],[1639666037000,1.0803600227272727],[1639667855000,1.0721982361477573],[1639668098000,1.0899935026833631],[1639668098000,1.0874583097546364],[1639670143000,1.0818267567567568],[1639672386000,1.107498268100438],[1639676624000,1.1275898234290012],[1639681055000,1.1391374071840334],[1639681055000,1.1327011703296703],[1639682679000,1.131093183076923],[1639682679000,1.1320605083333333],[1639694256000,1.130477],[1639694256000,1.13724322608877],[1639697015000,1.130213168032787],[1639698134000,1.1463429719125144],[1639699486000,1.1562637404724605],[1639700948000,1.1493736198830409],[1639702347000,1.1556504263736265],[1639706299000,1.172048365090549],[1639709199000,1.1686723868613138],[1639711190000,1.1849877602554995],[1639711752000,1.1983876148148147],[1639711752000,1.1960325032788424],[1639714916000,1.207467953488372],[1639714916000,1.207702202614379],[1639714916000,1.2052281471271413],[1639719686000,1.1957203855633802],[1639722722000,1.1948273738019168],[1639722722000,1.202326082626286],[1639727534000,1.17790935],[1639728694000,1.1748140905272981],[1639728694000,1.1775428744769874],[1639730758000,1.1891789863291742],[1639733519000,1.1817567178571429],[1639733519000,1.182089],[1639740665000,1.18983625],[1639747945000,1.1895625151515152],[1639758856000,1.1892704210526315],[1639761071000,1.1957467938767328],[1639761071000,1.1885815],[1639762501000,1.1931282],[1639762898000,1.2002977081327713],[1639771834000,1.2037312759965437],[1639786962000,1.2235717772321395],[1639788645000,1.2549703307492104],[1639788645000,1.225130512455516],[1639790953000,1.2708716677797605],[1639796342000,1.3009679512835814],[1639796342000,1.2804380711938552],[1639796342000,1.2747629962230875],[1639796342000,1.2733454761680183],[1639797506000,1.3164705273261939],[1639798233000,1.3042043636069598],[1639798233000,1.3025078039173015],[1639799939000,1.310290860032753],[1639803728000,1.286628244680851],[1639805873000,1.2860207008086253],[1639809130000,1.2861405],[1639809130000,1.293588482622909],[1639810609000,1.27719004],[1639812631000,1.3078184962281876],[1639812631000,1.2952939828804821],[1639812631000,1.2830613054315723],[1639812631000,1.2762323737796373],[1639815455000,1.2895117777777778],[1639816185000,1.2891831383928571],[1639817796000,1.28827978111588],[1639830198000,1.295918191665172],[1639831193000,1.296524281119082],[1639837660000,1.2890833970588236],[1639837660000,1.2967912626340437],[1639845106000,1.28892912],[1639846736000,1.2887554761904763],[1639849279000,1.2883720516431925],[1639852895000,1.2713418785555555],[1639854742000,1.2794897971994565],[1639863242000,1.2867738161936637],[1639864194000,1.279259],[1639874581000,1.2875441720331988],[1639878834000,1.2798815447132827],[1639882517000,1.2788095610328638],[1639884546000,1.2782217058823528],[1639887936000,1.2781006229508196],[1639898144000,1.2728480366492148],[1639899663000,1.2724251328671328],[1639901962000,1.272223625],[1639909585000,1.2721023875],[1639918029000,1.2662686851851852],[1639921515000,1.2654066372239747],[1639922955000,1.2623627027777777],[1639924377000,1.2600293233082707],[1639927927000,1.2597249213483146],[1639928691000,1.238193004],[1639931635000,1.2455681561046366],[1639934467000,1.23887258],[1639937515000,1.238569305],[1639948348000,1.2186610463698992],[1639949190000,1.2052369285714286],[1639949190000,1.2052788636363636],[1639951419000,1.2204477276081904],[1639951419000,1.2160225815531616],[1639955297000,1.2139687777777777],[1639965336000,1.2139198666666666],[1639968673000,1.2123729655172413],[1639969809000,1.2118525492957746],[1639971033000,1.2117642],[1639974806000,1.2115767070063694],[1639976058000,1.2113018125],[1639979542000,1.2108353312693498],[1639985326000,1.209883236],[1639989193000,1.216784772055389],[1639990384000,1.2096608181818183],[1639993149000,1.1893895555555556],[1639996250000,1.1766405694444444],[1640006766000,1.1764174263565892],[1640007893000,1.1754475053619302],[1640009024000,1.1699883541666667],[1640009024000,1.1700996226415095],[1640011793000,1.169933],[1640015368000,1.156321813976378],[1640018506000,1.1546274028037382],[1640018506000,1.1624652749826139],[1640021403000,1.1529744783549785],[1640027029000,1.152474],[1640050842000,1.151401268],[1640064720000,1.1496916582914574],[1640068563000,1.1490352941176472],[1640070318000,1.1560820342863412],[1640070318000,1.155988885952934],[1640071886000,1.1491553863636363],[1640074477000,1.1380330874233129],[1640079775000,1.1370815849802371],[1640101467000,1.1266877411547533],[1640105853000,1.1087523732457834],[1640110071000,1.1039419672782875],[1640110297000,1.0999473946629212],[1640115873000,1.0989464379310345],[1640119271000,1.087196273324573],[1640122426000,1.0840906333333333],[1640125714000,1.0838483125],[1640133219000,1.0835234634146342],[1640136038000,1.0902428364845358],[1640140160000,1.0761886589256393],[1640140813000,1.0723732947976878],[1640140813000,1.078797488641998],[1640152399000,1.072195625],[1640153370000,1.0721355625],[1640153370000,1.0721655625],[1640162631000,1.0452219026661798],[1640164053000,1.030092180194805],[1640164053000,1.0357339612765128],[1640171505000,1.028181305820106],[1640171505000,1.0290045],[1640175179000,1.027323025],[1640177612000,1.0264360569684639],[1640182504000,1.0255681875],[1640186127000,1.02546781],[1640189298000,1.0315025414778518],[1640192782000,1.02045900847745],[1640193050000,1.02992871829662],[1640195708000,1.03213067],[1640203239000,1.03173762464986],[1640216853000,1.030058395625],[1640224440000,1.013072173076923],[1640224440000,1.0132411466666666],[1640224440000,1.0210081126076396],[1640225625000,1.012207106],[1640230007000,1.010029727767695],[1640236408000,1.0147853463879717],[1640237040000,1.00872185],[1640240867000,1.007737888982338],[1640242328000,1.0128725750480057],[1640244854000,1.0130941758631506],[1640257111000,1.0242261],[1640263790000,1.0303655913978496],[1640265851000,1.0285110813439433],[1640270070000,1.0374307826086957],[1640270801000,1.0420902139913764],[1640270801000,1.0362340337643678],[1640272893000,1.037090563718141],[1640272893000,1.0436824367309276],[1640282162000,1.0418174679364396],[1640283474000,1.0355465],[1640299079000,1.0301717904761905],[1640302283000,1.036399211837243],[1640314322000,1.0301747414965987],[1640324021000,1.036308608701376],[1640327486000,1.0255131818181817],[1640328647000,1.025463818181818],[1640333151000,1.0251750977011493],[1640348575000,1.0106361785714286],[1640359705000,1.0098046931106472],[1640362651000,1.0090454225053078],[1640363257000,1.0086105205479452],[1640374733000,1.0084685333333334],[1640381417000,1.0082716382978723],[1640381911000,1.0081544680851064],[1640395753000,1.0146133357111686],[1640399461000,1.0150083512557333],[1640399461000,1.0088783],[1640403705000,1.0086810511363635],[1640415835000,1.0085036444444444],[1640421216000,1.0084655425767728],[1640429457000,1.0080402741784038],[1640429838000,1.007472625],[1640440018000,1.0064819183098592],[1640441506000,1.0095672],[1640452408000,1.00919175],[1640467250000,1.00863974],[1640467250000,1.008703],[1640467250000,1.008772775862069],[1640477321000,1.0085804166666668],[1640478861000,1.0085588],[1640479952000,1.0084852],[1640497903000,0.9870391597014926],[1640498478000,0.986409776119403],[1640498478000,0.9864902972972973],[1640500686000,0.9924977495313629],[1640502029000,0.9867137142857143],[1640506974000,0.986653181494662],[1640506974000,0.9927232483420845],[1640508203000,0.9851183552554316],[1640513597000,0.9810739664315938],[1640514074000,0.9843227506103933],[1640516303000,0.9698099992543837],[1640519225000,0.9650333585810164],[1640525259000,0.9634112163846839],[1640530514000,0.9625390238095238],[1640531006000,0.9623428190045249],[1640535694000,0.9621022564102564],[1640535694000,0.9621689565217392],[1640543305000,0.9777566071428572],[1640543305000,0.9757980001383243],[1640548280000,0.9832334122378147],[1640548280000,0.9774168899082569],[1640548280000,0.9775318921971258],[1640554165000,0.9742140512820513],[1640554165000,0.975828634],[1640557744000,0.9737879270833333],[1640557744000,0.9741021666666667],[1640569037000,0.9724569],[1640569037000,0.9729030430107527],[1640572358000,0.9724061621621621],[1640573987000,0.9721331820987654],[1640579337000,0.9699317238095239],[1640579337000,0.9709501529790661],[1640589609000,0.9737059673202615],[1640591841000,0.9735618108108108],[1640610084000,0.982719854085756],[1640610084000,0.9770050043668123],[1640613870000,0.975901262784091],[1640613870000,0.9764733],[1640613870000,0.9766726886792453],[1640623665000,0.9743403883495145],[1640623665000,0.974892728],[1640629244000,0.9738062966666666],[1640631097000,0.967312381875],[1640647661000,0.9738130709816],[1640653909000,0.9679775],[1640655986000,0.9746918008959237],[1640655986000,0.9679275090909091],[1640657266000,0.9688495379746835],[1640658729000,0.972552544891366],[1640658729000,0.9672755064267352],[1640667122000,0.9697799221904762],[1640667122000,0.9702608665626397],[1640667122000,0.9781853068311869],[1640677127000,0.9196841923076923],[1640681456000,0.9016363333333334],[1640681456000,0.9018904424242424],[1640681456000,0.9023518179104477],[1640682263000,0.9009542863157894],[1640685150000,0.9060897257525542],[1640685150000,0.9057908294676864],[1640687028000,0.901246],[1640687028000,0.906506392556244],[1640695108000,0.9003404616600791],[1640701999000,0.9046804937746135],[1640701999000,0.8993489828571428],[1640706915000,0.8992176727272727],[1640718425000,0.89852704],[1640718425000,0.8988691592039801],[1640719635000,0.8808357545806612],[1640719635000,0.8869188252150663],[1640732387000,0.8687931630984669],[1640738350000,0.8635289536082474],[1640741712000,0.86299994],[1640745211000,0.8681980329437521],[1640746390000,0.8627574766666667],[1640746390000,0.862968],[1640746390000,0.8630063333333333],[1640751148000,0.8625588571428572],[1640760410000,0.8678069047715912],[1640765384000,0.8621504986072424],[1640766968000,0.8594898671052632],[1640773095000,0.8623366814091554],[1640788909000,0.8425910606312292],[1640791604000,0.8417807333333334],[1640811968000,0.8695138317411142],[1640819470000,0.8638448719567178],[1640828721000,0.8684502588054609],[1640830101000,0.8633512941176471],[1640837329000,0.8632636833333334],[1640839260000,0.86300365],[1640839260000,0.8630933],[1640839260000,0.8631656060606061],[1640839685000,0.8627702885245901],[1640844532000,0.862405015037594],[1640850605000,0.8614376848],[1640853437000,0.8592427595454546],[1640868783000,0.857593945],[1640868783000,0.8572887674418604],[1640870857000,0.8572084761904762],[1640875535000,0.8571477272727273],[1640877434000,0.8570969615384615],[1640880822000,0.85652065625],[1640888249000,0.8559450869565217],[1640903346000,0.8516227098571428],[1640909967000,0.8456462321428572],[1640909967000,0.8465534609929078],[1640914596000,0.8449655783664459],[1640920922000,0.8464072991452991],[1640920922000,0.850542201256001],[1640921574000,0.8459916625874125],[1640922489000,0.8455718211382114],[1640925609000,0.8454505512820513],[1640933969000,0.8451767347480106],[1640934830000,0.844649006],[1640939909000,0.8438728219696969],[1640961938000,0.8556067742248129],[1640965694000,0.8665551624558333],[1640970978000,0.8621873823529411],[1640970978000,0.86227175],[1640970978000,0.862366705882353],[1640972063000,0.86734581771629],[1640975353000,0.8614794091743119],[1640980751000,0.8607942666666667],[1640991323000,0.857812627],[1640996054000,0.849246005591473],[1640997294000,0.8457302820512821],[1640998552000,0.8456279347826087],[1641000115000,0.8448822182608695],[1641008542000,0.849296252741868],[1641012403000,0.844183323943662],[1641015302000,0.8435108499525166],[1641018422000,0.8427511720930233],[1641019882000,0.8425220487804878],[1641019882000,0.8425967209302325],[1641022541000,0.8424175161290323],[1641030623000,0.8420044298755187],[1641035890000,0.84156468],[1641035890000,0.8416127849862287],[1641039491000,0.8405606836124402],[1641040400000,0.8378293143824027],[1641042154000,0.8359342298850575],[1641045675000,0.8339746875],[1641045675000,0.8346682688719254],[1641045675000,0.8355697805555555],[1641053806000,0.8338076666666666],[1641053806000,0.8338182222222222],[1641053806000,0.8338983671875],[1641056619000,0.838832780961947],[1641060441000,0.820493653690417],[1641060441000,0.81216505],[1641060441000,0.8122848786127168],[1641060441000,0.8124354631578947],[1641060441000,0.8286169181818182],[1641064333000,0.812141],[1641067955000,0.8156167111111111],[1641067955000,0.8187926556493863],[1641075948000,0.8196059188544152],[1641075948000,0.819858375],[1641082462000,0.8252805697510691],[1641084827000,0.8206548336236934],[1641086888000,0.8249542387571833],[1641089078000,0.8196094206896551],[1641089078000,0.820024],[1641103891000,0.819158523076923],[1641107652000,0.8190194277777778],[1641108266000,0.8188897916666666],[1641109878000,0.8187774533333333],[1641115976000,0.8255259416666667],[1641120912000,0.8221433510578543],[1641122157000,0.8189711625],[1641126258000,0.8188092826086957],[1641128589000,0.8187555918367347],[1641133354000,0.818620109947644],[1641140055000,0.81845565],[1641156316000,0.8145534728963814],[1641158409000,0.8156151303286953],[1641164367000,0.8106451073446328],[1641165440000,0.810464389261745],[1641166480000,0.8103402133333333],[1641167530000,0.8088277544704264],[1641167530000,0.8099647417218543],[1641169125000,0.807985884057971],[1641175275000,0.807672638],[1641179712000,0.8073802666666666],[1641180530000,0.8026443558463165],[1641180530000,0.7977916049382716],[1641180530000,0.7991771668012924],[1641182552000,0.8032332419169564],[1641197392000,0.79668532],[1641197392000,0.79672572],[1641197392000,0.8012155080229114],[1641197909000,0.7965591571428572],[1641209303000,0.796438],[1641211256000,0.8009759090475835],[1641211256000,0.7963017656903766],[1641218376000,0.79613835],[1641220000000,0.8009306],[1641222091000,0.8008693333333333],[1641222091000,0.8143503132530121],[1641222091000,0.8124527759386627],[1641223007000,0.8142808333333333],[1641224684000,0.8091945043035856],[1641224684000,0.8092606666666666],[1641224684000,0.8117697157777778],[1641230728000,0.8077569007064365],[1641232881000,0.8111583592829652],[1641232881000,0.8063170963855422],[1641233322000,0.8063045897435898],[1641236712000,0.8058691450980392],[1641239625000,0.8103192125925631],[1641252512000,0.8051532953020134],[1641257841000,0.8102467009486486],[1641258971000,0.8046718562421186],[1641269905000,0.7992136953316953],[1641272329000,0.7959640625],[1641272973000,0.7958975777777778],[1641274946000,0.7958491956521739],[1641276108000,0.8016245792127623],[1641279929000,0.8026336013728245],[1641281210000,0.7977066222222222],[1641284793000,0.797426611295681],[1641289617000,0.7971134226086957],[1641290656000,0.7963404683219178],[1641294107000,0.7892141344755131],[1641294388000,0.7827335555555556],[1641300778000,0.7797144598275862],[1641302207000,0.7808553177613636],[1641302207000,0.7763145583224116],[1641302534000,0.7694866513727793],[1641303987000,0.765432148],[1641308340000,0.7701164230769231],[1641308340000,0.770164261904762],[1641312962000,0.7768458737864078],[1641315397000,0.7763496012738853],[1641315397000,0.7767727435897436],[1641321773000,0.7758748043478261],[1641322551000,0.7755902134292566],[1641327690000,0.7779722480920742],[1641327690000,0.7733408414634146],[1641327690000,0.7743801741140216],[1641327690000,0.7732785168539326],[1641329968000,0.7732120731707317],[1641335138000,0.7731701951219512],[1641336207000,0.7730406572769953],[1641350030000,0.780460869097666],[1641352743000,0.7800099375],[1641352743000,0.7801317044334976],[1641358241000,0.7799622622950819],[1641358241000,0.7799198181818182],[1641358873000,0.7852324133790081],[1641359692000,0.7811361481481481],[1641363565000,0.7660918839333334],[1641369288000,0.76570822],[1641383223000,0.7765059335329342],[1641396222000,0.7840141231470924],[1641397302000,0.7823168421052632],[1641401075000,0.7870326145331672],[1641402376000,0.7811329824],[1641406183000,0.7799074193548388],[1641406677000,0.7797922028985508],[1641406677000,0.7798678095238095],[1641409707000,0.7797125862068965],[1641414216000,0.7796944444444445],[1641421813000,0.7736884594435302],[1641424033000,0.780356358974359],[1641427413000,0.7803187],[1641435286000,0.7802777173913044],[1641435286000,0.78024053125],[1641437308000,0.7801572097902097],[1641438626000,0.7800618421052632],[1641440821000,0.7800232083333334],[1641443061000,0.7746276117216118],[1641448191000,0.7794636789028059],[1641448191000,0.7803186948630294],[1641449087000,0.77599409375],[1641457246000,0.7774726105527638],[1641457246000,0.7798999163211259],[1641457246000,0.776431042081949],[1641458461000,0.7612334068181819],[1641461090000,0.7589395559311617],[1641476649000,0.7574184],[1641478145000,0.7573664615384615],[1641480043000,0.7571839047619048],[1641480043000,0.75727594375],[1641491165000,0.7571493235294118],[1641501964000,0.7648578676989438],[1641506462000,0.7609467846153846],[1641514159000,0.7636575975609756],[1641515585000,0.7636004761904762],[1641519397000,0.7684345766901561],[1641519397000,0.763320634920635],[1641521839000,0.7646035],[1641524535000,0.764285500727802],[1641530017000,0.7687951098583731],[1641533172000,0.764138895652174],[1641533172000,0.763740590225564],[1641533172000,0.7601824693150685],[1641534125000,0.7475339],[1641535639000,0.7474127531914894],[1641540805000,0.7472163814432989],[1641545169000,0.7469571528150134],[1641564321000,0.7335183125],[1641566452000,0.7395422085597315],[1641567881000,0.7411661029823947],[1641576622000,0.7363910446780552],[1641577300000,0.73596325],[1641577300000,0.7360182816901408],[1641579809000,0.7357166739130435],[1641579809000,0.735791305785124],[1641579809000,0.7358806075949367],[1641579809000,0.7359279259259259],[1641581245000,0.7356755869565217],[1641582472000,0.7415357898182369],[1641594921000,0.7384483333333334],[1641595604000,0.7361429974964575],[1641604416000,0.7337639189189189],[1641606403000,0.7382093347024655],[1641607386000,0.7338052127659574],[1641613617000,0.7403946423150282],[1641620217000,0.7380456533333334],[1641627659000,0.7379129714285714],[1641630319000,0.7378330277777778],[1641634525000,0.7255738378378378],[1641637247000,0.73210427602726],[1641637247000,0.7254971881188119],[1641643602000,0.7274607792207792],[1641647570000,0.7269290061224489],[1641648937000,0.7264370215827338],[1641650706000,0.7331764298174732],[1641658578000,0.7288957391304348],[1641664771000,0.723122757],[1641669059000,0.7225139833333334],[1641669059000,0.7225857555555556],[1641669059000,0.7226458924731183],[1641683200000,0.722374765],[1641686856000,0.7222671914893617],[1641687148000,0.722005763963964],[1641691134000,0.7287312432432432],[1641691134000,0.72878064],[1641691134000,0.7296463692843606],[1641698104000,0.7283168566703417],[1641703009000,0.7278884179104478],[1641707190000,0.7238983166666667],[1641707190000,0.7258919768888888],[1641720014000,0.7238569714285714],[1641724308000,0.7308693068746324],[1641726182000,0.72913095],[1641731378000,0.7255735674157303],[1641731378000,0.7299641662050739],[1641741434000,0.7231478],[1641747345000,0.7177177275334607],[1641747345000,0.7181691333333333],[1641753322000,0.717059274],[1641754731000,0.7167873021582734],[1641762152000,0.7167022295081967],[1641769981000,0.71414025],[1641772105000,0.7140381521739131],[1641773623000,0.7134764632152588],[1641779352000,0.7129920888888889],[1641781699000,0.7128833037974683],[1641781699000,0.7129448656716418],[1641786270000,0.7128246833333334],[1641786936000,0.7086091195833333],[1641791002000,0.7075746081081081],[1641793657000,0.7074709028571429],[1641795080000,0.7068740706349206],[1641808029000,0.7050028687552922],[1641808029000,0.7059209786821705],[1641820566000,0.7022850163934427],[1641820795000,0.6794722941176471],[1641820795000,0.6795516324324324],[1641822697000,0.6794268585858586],[1641831580000,0.679350375],[1641831728000,0.6792511592356688],[1641833770000,0.6823804482758621],[1641835262000,0.6909594885055046],[1641835262000,0.6868033349753695],[1641847117000,0.68689802],[1641850947000,0.69149539824173],[1641854101000,0.6878200258569517],[1641859259000,0.6877926739130434],[1641859776000,0.6876975967741935],[1641859776000,0.6877606764705883],[1641862351000,0.6873094016489988],[1641881174000,0.6866518698372966],[1641893668000,0.6854397074074075],[1641893668000,0.6859403255813954],[1641896662000,0.6852618146067416],[1641900920000,0.6839653661290322],[1641912846000,0.6827016129032258],[1641925688000,0.6867876574529674],[1641925688000,0.686782172877157],[1641928259000,0.6825852826086957],[1641928259000,0.6826396521739131],[1641931343000,0.6824590872727273],[1641942306000,0.6843813611111111],[1641957596000,0.6876639775],[1641957596000,0.6878841768292683],[1641958820000,0.6922973446469143],[1641961902000,0.6886405611111112],[1641961902000,0.6887879411764706],[1641965313000,0.6882553833333334],[1641965313000,0.6883892943262412],[1641992909000,0.6965072463768116],[1642010909000,0.693048],[1642010909000,0.6931131886792453],[1642010909000,0.6937679525032092],[1642014441000,0.6921832181818182],[1642014441000,0.6926150717703349],[1642020557000,0.68724785],[1642020557000,0.6874245034482759],[1642021635000,0.6871821357018832],[1642026192000,0.6870342629310345],[1642049852000,0.6893907489090909],[1642055444000,0.6966551679860884],[1642074042000,0.6991515027027027],[1642077609000,0.7187024279069767],[1642077609000,0.7131656370444127],[1642081032000,0.7150511088435374],[1642098805000,0.7149617],[1642101086000,0.71459575],[1642101086000,0.7146693555555556],[1642101086000,0.7148264318181818],[1642105129000,0.7144463969696969],[1642122875000,0.7099547509871591],[1642134055000,0.7072376481481482],[1642136744000,0.704961173553719],[1642136744000,0.7050703536585365],[1642147266000,0.7119342473163813],[1642147266000,0.7084756623469661],[1642162796000,0.7022542283715013],[1642168277000,0.698214202247191],[1642172291000,0.6967216054596961],[1642173483000,0.6945591144444444],[1642184058000,0.6934486877579092],[1642294023000,0.6902127885196374],[1642321983000,0.6856213299301451],[1642336583000,0.68471889],[1642346552000,0.6830413705],[1642356783000,0.6868984131317822],[1642361110000,0.6837452552238806],[1642370236000,0.68344186875],[1642370821000,0.6833793636363636],[1642381429000,0.6794285125],[1642382417000,0.6793222456140351],[1642382417000,0.6786742514518003],[1642382417000,0.6793711818181818],[1642398722000,0.6681427233009709],[1642427283000,0.6590608666666666],[1642427283000,0.6591644352071986],[1642427283000,0.6628874539604777],[1642429257000,0.6583422586580087],[1642440016000,0.6551071238095239],[1642443214000,0.652930996039625],[1642452422000,0.638733480623379],[1642457529000,0.6382721698113207],[1642457529000,0.6385388726591761],[1642459264000,0.6381250681818181],[1642460239000,0.6406958677966101],[1642470137000,0.647539936739919],[1642495385000,0.6508105333333334],[1642495385000,0.65089985],[1642502644000,0.6507782647058824],[1642507389000,0.6505420990853659],[1642513412000,0.6500264070588235],[1642525273000,0.646940430449069],[1642532163000,0.6433573779019777],[1642532163000,0.6441450769230769],[1642539271000,0.6627686327767403],[1642667751000,0.65736845],[1642671561000,0.6572003896103896],[1642688550000,0.6536557222222222],[1642798768000,0.6424145378787879],[1642827152000,0.6413881768707483],[1642828405000,0.6413347379024211],[1642838089000,0.6508748322580645],[1642841656000,0.6496794],[1642841656000,0.649766192139738],[1642841656000,0.6502029916201117],[1642844351000,0.649635274509804],[1642846878000,0.6495436453488372],[1642848925000,0.6490548157894737],[1642858733000,0.6395898492176387],[1642858733000,0.6442663498269352],[1642859291000,0.6390519249228651],[1642859291000,0.6391158857142857],[1642867540000,0.63261497],[1642867540000,0.632741091954023],[1642867540000,0.6328952597402597],[1642867540000,0.6346513880478087],[1642868858000,0.6258726439685282],[1642868858000,0.6263611489905662],[1642876890000,0.6156624733333333],[1642889499000,0.6101508931988084],[1642894995000,0.6097836711380685],[1642900915000,0.6087309669844121],[1642900915000,0.6092066531792281],[1642900915000,0.6096287878461013],[1642903080000,0.6123763615483361],[1642906249000,0.6057025762],[1642910124000,0.5979638],[1642915621000,0.5906434912987013],[1642926321000,0.5953494281487539],[1642929023000,0.593860986770971],[1642931516000,0.5845719194444444],[1642933692000,0.5844658],[1642934043000,0.5838394116311711],[1642936289000,0.582939625680864],[1642936289000,0.58313372],[1642936289000,0.5831843],[1642937228000,0.577764599440096],[1642943917000,0.576136624],[1642948221000,0.5797820677683025],[1642949831000,0.5796929533333334],[1642961568000,0.5767026666647495],[1642964987000,0.57748372],[1642964987000,0.580580138884477],[1642980088000,0.5754550266192234],[1642980088000,0.5754731402529787],[1642995157000,0.5729387575912028],[1642995515000,0.57230595],[1642995515000,0.5723775882352942],[1643000679000,0.590858300821806],[1643001400000,0.599634543690992],[1643001400000,0.5959672756260157],[1643008218000,0.6166407080793141],[1643008218000,0.616954027124774],[1643008218000,0.61712506],[1643008218000,0.6132291260874255],[1643019788000,0.60213009375],[1643019788000,0.603187514679017],[1643025600000,0.6010041],[1643025600000,0.6015729921209202],[1643028791000,0.5933407214515033],[1643028791000,0.5937827388749758],[1643031808000,0.5931450540651221],[1643036613000,0.5956359341317365],[1643055985000,0.5506622830756004],[1643055985000,0.5544342645941776],[1643055985000,0.5521455381081081],[1643055985000,0.5532469002167819],[1643058439000,0.5552768],[1643067994000,0.550844848452682],[1643067994000,0.5509245848872073],[1643072881000,0.5482802625482626],[1643084891000,0.5601610760600431],[1643086145000,0.5570225130231674],[1643090203000,0.5539728943333333],[1643110715000,0.5492613388146633],[1643132015000,0.5467984845149325],[1643132714000,0.5465986193502833],[1643139572000,0.5416333603846154],[1643143071000,0.5363846207803304],[1643158465000,0.535901236734821],[1643166058000,0.5443104989070189],[1643172726000,0.5475932395496677],[1643176646000,0.544317],[1643203725000,0.5544244779116567],[1643211842000,0.5511596208075469],[1643231495000,0.5510517050479423],[1643233602000,0.5544094332800841],[1643236049000,0.554628061398164],[1643237452000,0.5514558169131524],[1643258389000,0.5485292844672259],[1643272695000,0.5483946208125502],[1643292443000,0.5454027859632535],[1643300112000,0.5485650569412723],[1643331655000,0.5375602206687123],[1643335735000,0.5374175689867304],[1643347935000,0.511125256880734],[1643367906000,0.5110459193052103],[1643379858000,0.500592300386274],[1643384048000,0.4986447992175632],[1643384048000,0.4987251815407264],[1643389816000,0.49213660567179884],[1643394886000,0.4801461189838781],[1643401145000,0.4772877458436096],[1643407310000,0.48250729509250817],[1643416539000,0.387185770441017],[1643417308000,0.3869958938647536],[1643420068000,0.42489804543940124],[1643420566000,0.4221710567858602],[1643425663000,0.41503689142785644],[1643426650000,0.4123528220906818],[1643438502000,0.4090020044638172],[1643459309000,0.4065546146706801],[1643460674000,0.4065094515577995],[1643463321000,0.4064679210527026],[1643471006000,0.4059620368085158],[1643494523000,0.4054543926796793],[1643510610000,0.4054429142857143],[1643512703000,0.40540007741935485],[1643536114000,0.40762669870967744],[1643544295000,0.40654578],[1643545614000,0.4096711114335926],[1643555195000,0.42936448482764217],[1643555195000,0.42619133852473],[1643568707000,0.4274962894084266],[1643597221000,0.42672452442085834],[1643597221000,0.427092826],[1643597659000,0.42454032766666666],[1643597659000,0.4259943583333333],[1643603972000,0.41312202206001425],[1643609309000,0.41174910545454546],[1643609309000,0.41186447696592365],[1643614554000,0.4039228908535742],[1643630995000,0.39617840752535327],[1643639278000,0.3960404551630435],[1643643905000,0.4027010312560329],[1643643905000,0.4017211453515271],[1643646137000,0.4007718342857143],[1643665703000,0.40030003333333336],[1643673823000,0.4002891085021437],[1643684204000,0.40355910002910633],[1643708003000,0.40199994911070963],[1643709926000,0.4019348636384278],[1643716740000,0.40158375076923075],[1643720615000,0.40109522153734084],[1643730410000,0.40088296807068735],[1643792681000,0.40323800526282305],[1643797902000,0.4030717540272655],[1643800379000,0.3997616857142857],[1643803725000,0.3997108380750084],[1643810951000,0.3996356729618107],[1643814589000,0.3995863485680729],[1643814589000,0.39959581283169726],[1643815693000,0.39958055],[1643826370000,0.3995657602752378],[1643834967000,0.39954421120948014],[1643841894000,0.3995298],[1643847340000,0.3994808392766952],[1643855916000,0.39930527731092436],[1643858817000,0.3991390301204819],[1643860367000,0.39895620779783736],[1643879501000,0.39864385698517657],[1643891294000,0.3983942197944846],[1643893752000,0.3981683338295534],[1643894563000,0.39560062233418486],[1643904764000,0.3961509175506673],[1643944219000,0.3939772403],[1643944684000,0.3907444894],[1643951543000,0.38965000862068966],[1643951712000,0.38944133720930235],[1643951712000,0.38955168208092483],[1643952734000,0.38687110508333333],[1643956537000,0.3810292967631896],[1643959284000,0.3919759560557342],[1643962402000,0.39168221714267903],[1643964219000,0.3915245298374819],[1643965345000,0.3914227595628415],[1643966670000,0.3912912222427046],[1643970212000,0.3853077483292297],[1643974417000,0.38496661050273906],[1643982263000,0.38493017647058825],[1643985896000,0.3897547390625423],[1644009824000,0.38734469912337544],[1644010251000,0.3872660477199132],[1644010459000,0.38580419296594715],[1644021700000,0.3440443193837752],[1644035228000,0.3502064],[1644053636000,0.3522518529572832],[1644062575000,0.35596300927412283],[1644067232000,0.35864817436205354],[1644067632000,0.3614073741253296],[1644074736000,0.3645487002718517],[1644078420000,0.3644295423131696],[1644080959000,0.3641231089899063],[1644145998000,0.37379988527724667],[1644148197000,0.37369398353126165],[1644148600000,0.3736715306122449],[1644150138000,0.3717087783],[1644152691000,0.36919344666666665],[1644153672000,0.36853230454545455],[1644165533000,0.3684437384822041],[1644166548000,0.3680542128974321],[1644174305000,0.36924884],[1644184421000,0.37078504],[1644188171000,0.3706970340037659],[1644190634000,0.3697390558],[1644192614000,0.3705827307448161],[1644214872000,0.3690179382187424],[1644214872000,0.36934342],[1644214872000,0.3693911243218406],[1644217494000,0.3684134268638796],[1644222042000,0.3680272400500118],[1644227003000,0.36790691321716545],[1644232634000,0.3678238688349518],[1644236122000,0.37150458336003067],[1644242816000,0.3710756659808577],[1644248319000,0.4013329282712898],[1644248319000,0.39851007452367737],[1644248319000,0.38787931200200115],[1644250673000,0.40112942127659573],[1644272097000,0.3905281455441279],[1644309421000,0.38552062727144576],[1644321643000,0.38543040625],[1644322524000,0.385366495636232],[1644327408000,0.3852097561648271],[1644331920000,0.385103875],[1644335153000,0.38336988280109907],[1644338707000,0.3833291600774572],[1644340616000,0.3879218129299378],[1644343246000,0.38504474603628513],[1644363667000,0.3798076290909091],[1644383870000,0.37945311777327534],[1644390908000,0.38154126066666666],[1644393742000,0.3800206268765163],[1644398983000,0.38239595198175935],[1644411549000,0.39693636324723663],[1644415213000,0.4160128307692308],[1644415213000,0.40876715789321444],[1644418739000,0.40739562115868855],[1644419030000,0.40677735940458576],[1644423553000,0.4066386118426391],[1644424496000,0.40645295334140946],[1644424496000,0.4064898678419437],[1644426242000,0.4064212464517391],[1644427818000,0.4093092615657671],[1644431214000,0.4073002666666667],[1644441263000,0.41],[1644452420000,0.4133780613711496],[1644463123000,0.4133654233198312],[1644475459000,0.42433591429981843],[1644475966000,0.4349743893767266],[1644475966000,0.4268744846526609],[1644476836000,0.45182865297970826],[1644476836000,0.44895769192973967],[1644483659000,0.4638927858656111],[1644483659000,0.4578962066956767],[1644485584000,0.4698754434449145],[1644494402000,0.4728783],[1644495337000,0.4698506207355097],[1644500009000,0.46682522711681246],[1644501778000,0.4640411337292501],[1644501778000,0.46429648050297],[1644504072000,0.477063425],[1644504072000,0.47734408552900864],[1644504072000,0.47344746835049584],[1644507959000,0.47394563705069126],[1644509074000,0.4708227148774634],[1644516272000,0.470260380625],[1644517201000,0.46933659666666666],[1644531745000,0.4688431225660433],[1644539320000,0.4748379179225895],[1644541588000,0.4723788798927141],[1644567575000,0.516261338],[1644580829000,0.5178043671497584],[1644583552000,0.5176081214953271],[1644587347000,0.5175351652039057],[1644588460000,0.5167445950019833],[1644589313000,0.5158929721775347],[1644599736000,0.5158098018572866],[1644619302000,0.5093009304986905],[1644619302000,0.512435915928981],[1644633974000,0.50701762],[1644643001000,0.5143108217054263],[1644647533000,0.5288543732394366],[1644657081000,0.5285247470362978],[1644661680000,0.528343761904762],[1644666059000,0.528229992],[1644667371000,0.5281469375644913],[1644672787000,0.5281031627906977],[1644675161000,0.5278251847576892],[1644694811000,0.5275843793421371],[1644706743000,0.5274470398663166],[1644714200000,0.5273006842105263],[1644716088000,0.5272056630107934],[1644716341000,0.527058745],[1644721126000,0.5268317509191157],[1644725181000,0.5266316695652173],[1644732427000,0.5265731690991875],[1644743654000,0.526390791189604],[1644749887000,0.5261652763288925],[1644755248000,0.5260516301738722],[1644764875000,0.5314358781685861],[1644773136000,0.5282022102356947],[1644776307000,0.52804332],[1644779062000,0.5187996476190476],[1644796451000,0.5186036182746957],[1644800496000,0.521178],[1644801391000,0.5260886129600626],[1644801391000,0.5293784349131504],[1644805640000,0.5312609846288167],[1644816589000,0.5289440314977857],[1644820559000,0.532920847954872],[1644821738000,0.5384851365244309],[1644822267000,0.5400225089591821],[1644823695000,0.5433244705236934],[1644826126000,0.5493219153716116],[1644828884000,0.5525449777777778],[1644830541000,0.5525218702693951],[1644830738000,0.5558576136360565],[1644834717000,0.5521936590504105],[1644838754000,0.5613036043877117],[1644839780000,0.561850933522022],[1644840385000,0.5618294864864865],[1644840991000,0.5615485142857143],[1644840991000,0.5616481738785232],[1644840991000,0.561776094017094],[1644843966000,0.5629855096003413],[1644844466000,0.5625704474916406],[1644846653000,0.5609369710869565],[1644849917000,0.5593367624433573],[1644851823000,0.5628852735097164],[1644853482000,0.5596346648351649],[1644856304000,0.5579113865979382],[1644858438000,0.5562405555205628],[1644861626000,0.5596227020299083],[1644876355000,0.5563005712719421],[1644878965000,0.5539775420789411],[1644901051000,0.501750628458498],[1644907504000,0.5015308126511276],[1644908989000,0.5013850054045736],[1644910278000,0.482071],[1644912414000,0.4819635267353731],[1644925283000,0.4783475405405405],[1644926265000,0.4783303789387827],[1644930761000,0.47829618059222284],[1644935601000,0.4734085029045643],[1644936606000,0.4724124408],[1644938503000,0.4656193273494114],[1644940399000,0.46377615270210193],[1644943235000,0.4635258984998933],[1644943235000,0.4637365817344079],[1644945435000,0.46614287745336824],[1644948342000,0.46015984670658683],[1644964941000,0.4540968755509112],[1644964941000,0.455227223829162],[1644979115000,0.4503336431428571],[1644991527000,0.44855564257608727],[1644999404000,0.44851368421052634],[1645001099000,0.44831633766001816],[1645001463000,0.44518744958333334],[1645002318000,0.44212404511278197],[1645004929000,0.44186834699011235],[1645004929000,0.44194140271493215],[1645011978000,0.44183925],[1645014565000,0.4418161785714286],[1645022071000,0.440796887002842],[1645022071000,0.4415323123336291],[1645028466000,0.43999801642857145],[1645030204000,0.4423939107861395],[1645041548000,0.43981905263157894],[1645086964000,0.43125889982992127],[1645092002000,0.43114787804878046],[1645104812000,0.43112436666666665],[1645106543000,0.43110336666666665],[1645107917000,0.4310917],[1645108398000,0.4308385500467727],[1645121612000,0.42405685701922496],[1645130188000,0.42352811253669986],[1645141666000,0.4228674660964588],[1645152228000,0.42238257709251104],[1645152228000,0.4224528875],[1645154161000,0.42226],[1645154161000,0.42229569577602766],[1645160119000,0.42058561750370876],[1645174872000,0.4188955733333333],[1645176391000,0.41886222804676304],[1645183588000,0.4186210419669671],[1645199648000,0.4173750512510089],[1645199648000,0.41816408365758756],[1645202263000,0.41612343050245754],[1645205328000,0.41534621691787976],[1645206661000,0.4152474583333333],[1645213682000,0.415224976756917],[1645250261000,0.4122208944289264],[1645252596000,0.41217685264614984],[1645258849000,0.4121506657574561],[1645273968000,0.41213693305929033],[1645278893000,0.4184631972720071],[1645279541000,0.4165734994830388],[1645280067000,0.41643114071739507],[1645285151000,0.414314193],[1645285151000,0.415424558],[1645285151000,0.41586271191709845],[1645298279000,0.41311733142857143],[1645302382000,0.41262600544451594],[1645303398000,0.4122586532435632],[1645306365000,0.4117868398505628],[1645306365000,0.4120126056510773],[1645329628000,0.4091585981146147],[1645329941000,0.40882648717948716],[1645343220000,0.3995867964732475],[1645349681000,0.3991809680213793],[1645350326000,0.3991038038120558],[1645351574000,0.3989152166666667],[1645352629000,0.39871797928070823],[1645372885000,0.3986803769230769],[1645377221000,0.39787212056737586],[1645377221000,0.3982921432924535],[1645378321000,0.39780513534310513],[1645384307000,0.397076912],[1645384307000,0.39748804688724165],[1645388111000,0.4027905700462109],[1645406917000,0.4007726458891154],[1645413038000,0.39637725352841313],[1645417983000,0.3821675],[1645417983000,0.3880699708],[1645419744000,0.382127775],[1645429820000,0.3893838675477001],[1645431711000,0.3890240485825858],[1645433415000,0.388796661751044],[1645450203000,0.38595365],[1645450203000,0.3869653351444883],[1645450203000,0.388327518],[1645453339000,0.3857308222222222],[1645453339000,0.38590948311837214],[1645454918000,0.38264113325194304],[1645454918000,0.38555602828351965],[1645455439000,0.3797240368538453],[1645458493000,0.3796798052046098],[1645465665000,0.3796122587883906],[1645475951000,0.37954229166666664],[1645475951000,0.3795604931506849],[1645479805000,0.37953381221854426],[1645488976000,0.3795092191605407],[1645489555000,0.3794602990069124],[1645489555000,0.37947979413435096],[1645491346000,0.3789895799727269],[1645493140000,0.37839674902025006],[1645494119000,0.37781351209889813],[1645497446000,0.3763596185655193],[1645500106000,0.37604534389204725],[1645502230000,0.3758066848087941],[1645502691000,0.375726533239775],[1645502691000,0.3757730327958516],[1645506618000,0.37567090054977653],[1645507394000,0.3753779605678686],[1645507568000,0.37246703466584813],[1645509290000,0.36974685777777777],[1645517529000,0.35883272857142856],[1645517873000,0.35881612013448905],[1645518504000,0.3587374190482796],[1645530047000,0.3483399362269432],[1645532527000,0.3482286378877564],[1645535469000,0.3493382866350685],[1645540575000,0.3483898233695652],[1645541635000,0.3474481246718112],[1645547987000,0.34931320927436105],[1645553208000,0.3482356760020163],[1645555117000,0.34787728236183346],[1645555117000,0.3480922083370662],[1645568472000,0.34766326540687725],[1645580837000,0.34762867594403285],[1645581779000,0.3474425550807529],[1645588138000,0.34687751395249894],[1645603886000,0.34640852829967794],[1645608132000,0.34632421529981594],[1645608888000,0.34626073800985957],[1645619621000,0.3461516571428571],[1645626107000,0.34429295466911236],[1645631015000,0.3442460876836698],[1645631015000,0.3442615902266392],[1645633810000,0.34286966901435717],[1645635316000,0.33983522946666667],[1645636396000,0.33792006148493575],[1645636396000,0.3397390090989926],[1645641531000,0.3403998471859659],[1645645851000,0.33878549021632864],[1645645851000,0.3388228545454545],[1645654216000,0.33871415893429785],[1645658145000,0.324008865],[1645661993000,0.3162516513881378],[1645663923000,0.32392219454886273],[1645665896000,0.32334345535072867],[1645671907000,0.3241718116822709],[1645671907000,0.3241820615809522],[1645677993000,0.3155217560981474],[1645677993000,0.3155518559323979],[1645678188000,0.3128230066074184],[1645679148000,0.30833811435150643],[1645679148000,0.30836206495749113],[1645683812000,0.308331126204551],[1645688111000,0.3067087453003287],[1645698844000,0.2985732018181818],[1645700358000,0.29704407342678607],[1645702570000,0.2908623625451847],[1645706565000,0.290744121088127],[1645706810000,0.2878717618409995],[1645708228000,0.2866326638624032],[1645709555000,0.2865107608374779],[1645713032000,0.2864802119979745],[1645715947000,0.29063563767000056],[1645718685000,0.2899186082],[1645727938000,0.28708515899159254],[1645743229000,0.29378720266059577],[1645752895000,0.2959470646967812],[1645780840000,0.2862539090207609],[1645794506000,0.28744019654779623],[1645800523000,0.29275925247235834],[1645807564000,0.2920678622685368],[1645808430000,0.2918473411619854],[1645813081000,0.2916169491782084],[1645815838000,0.2933834962782338],[1645841594000,0.2916328181818182],[1645841594000,0.29164535],[1645873723000,0.2897407167586164],[1645876861000,0.289672136],[1645882353000,0.28869396],[1645891017000,0.28810880951116397],[1645905668000,0.2843283833333333],[1645916892000,0.2842525275436331],[1645942926000,0.2841714962139241],[1645973847000,0.28369989419792907],[1645973847000,0.283965],[1645978159000,0.27686496626],[1646013107000,0.27956304469940624],[1646023150000,0.279272169424792],[1646063760000,0.27639077234530396],[1646069912000,0.2762181455319104],[1646072286000,0.27621304],[1646072473000,0.2762059424534074],[1646100926000,0.2761638161741986],[1646108632000,0.2761020449045173],[1646110964000,0.2760232135135135],[1646122848000,0.2759029897047176],[1646142512000,0.2758039835974154],[1646144439000,0.2755591054915329],[1646146203000,0.2750575714285714],[1646146203000,0.2752062859097993],[1646157616000,0.2750333401277457],[1646160178000,0.27496385405405405],[1646178522000,0.27665717778926024],[1646179704000,0.28297266331295384],[1646191714000,0.2829060163166669],[1646191714000,0.282927],[1646195678000,0.27735150121873364],[1646202100000,0.2679248786050234],[1646206228000,0.2673704456412633],[1646212827000,0.26896432386124874],[1646230134000,0.2673488959382073],[1646242649000,0.2673241333333333],[1646265995000,0.2665905150860323],[1646275897000,0.2647344468421053],[1646284582000,0.26583405367709273],[1646298554000,0.2647588149447277],[1646299131000,0.2643759715061058],[1646299319000,0.2641504962406015],[1646320903000,0.26230266587301587],[1646322222000,0.27084829305112607],[1646332915000,0.2781862665564364],[1646348502000,0.279844099544239],[1646349931000,0.27805519614233387],[1646368834000,0.2803783401770569],[1646373591000,0.27945775297337483],[1646374575000,0.27942397560975607],[1646382740000,0.27783396007725875],[1646394881000,0.2775725922974768],[1646399211000,0.2773283076923077],[1646399211000,0.27736731931468267],[1646404312000,0.27709995726280284],[1646408186000,0.27680763555555554],[1646411578000,0.27922184244322995],[1646441904000,0.2757108104167703],[1646443741000,0.27812824320377827],[1646450494000,0.2794289153212585],[1646470877000,0.2781944002510925],[1646474282000,0.27800685196352093],[1646478574000,0.2779136],[1646486170000,0.27783884474374687],[1646491769000,0.2773490237057167],[1646496697000,0.27690515277376543],[1646516011000,0.27685990793430343],[1646525275000,0.27533310367026215],[1646532907000,0.27375252902669284],[1646548042000,0.29341899142909855],[1646555639000,0.2932300048810153],[1646568485000,0.2844761937786843],[1646572091000,0.2841564798233025],[1646585860000,0.28185869367088606],[1646591155000,0.28160512457142856],[1646591698000,0.2911409315434015],[1646592908000,0.2944832890909091],[1646594024000,0.296865215191643],[1646594024000,0.2940691038685203],[1646598706000,0.296775184],[1646604798000,0.29665927941176473],[1646606639000,0.294899531307373],[1646610860000,0.29287725845902],[1646610860000,0.2930668927664975],[1646619222000,0.2927383148148148],[1646621992000,0.285277586],[1646621992000,0.2855170731152442],[1646622847000,0.28703476948893536],[1646623197000,0.2848138286],[1646630418000,0.28278691716646626],[1646631706000,0.2806763958181818],[1646631706000,0.28152125],[1646635325000,0.2797833853658537],[1646640712000,0.2796379287758322],[1646651614000,0.2786402562687957],[1646659810000,0.27304904375],[1646662302000,0.2710349485505855],[1646675038000,0.2702762599636472],[1646686817000,0.27503963072265863],[1646710693000,0.27493707691510255],[1646711605000,0.2749271875],[1646713303000,0.2747753495145631],[1646718046000,0.27461818],[1646727923000,0.27318379873526377],[1646730887000,0.27294609922486657],[1646733505000,0.26993869924100217],[1646754552000,0.2696953177874187],[1646760236000,0.26956226666666666],[1646762858000,0.2695573],[1646773418000,0.26812346574856033],[1646775234000,0.26793697216594475],[1646782347000,0.26771949825025165],[1646792642000,0.26735537051971325],[1646804646000,0.26563250726334175],[1646806761000,0.2638167584639356],[1646809819000,0.26347773617021275],[1646822499000,0.26315307886644423],[1646823827000,0.26305990525606743],[1646825128000,0.2629630625],[1646827774000,0.26287774100789474],[1646843375000,0.25898088348638126],[1646876871000,0.256848463245727],[1646901376000,0.2533907559983684],[1646901376000,0.2534658248235321],[1646910069000,0.2533288170842061],[1646917186000,0.25321983974358975],[1646917186000,0.2532499838816359],[1646919892000,0.25314536649354596],[1646938119000,0.25619436],[1646946153000,0.2572674608255738],[1646962609000,0.26858312666666667],[1646969667000,0.26848295454545457],[1646970487000,0.26828269642084934],[1646971905000,0.2680914803244891],[1646995094000,0.2693457460418277],[1647003009000,0.26921728461538463],[1647008033000,0.2734200215204557],[1647012193000,0.27439926209231597],[1647025157000,0.2725338856521739],[1647028315000,0.27206483263157893],[1647048018000,0.27016254915044885],[1647053180000,0.26992758441415715],[1647075060000,0.2684151406097198],[1647088599000,0.26660229706730004],[1647088599000,0.26671162236842105],[1647094317000,0.26650054074764623],[1647117623000,0.2642511762452107],[1647133661000,0.262979509202454],[1647137058000,0.26457250473898963],[1647138147000,0.2629976875],[1647142716000,0.26296746116504854],[1647145506000,0.26293617391304347],[1647156149000,0.26290692322198755],[1647156149000,0.26292624],[1647157969000,0.2625640288912359],[1647165357000,0.26215495068590977],[1647166053000,0.2605548078549849],[1647171374000,0.26032944909391137],[1647174309000,0.258323956],[1647181188000,0.2582541916680376],[1647182672000,0.2568313422591757],[1647183376000,0.2573001928759851],[1647193338000,0.25905330118343195],[1647193999000,0.25877379768359887],[1647214309000,0.25868030513025114],[1647231218000,0.2570973793976828],[1647233633000,0.2547820869567056],[1647239915000,0.24360684255352075],[1647243915000,0.23929930130940028],[1647252751000,0.24077174524163386],[1647259373000,0.2394890045],[1647261217000,0.23924717647058824],[1647262111000,0.2391751873563503],[1647268695000,0.23668677278360042],[1647269603000,0.2352543976],[1647270683000,0.23485617227272726],[1647272873000,0.23320606755553105],[1647283704000,0.2350704014408947],[1647293875000,0.236534194074958],[1647294548000,0.23508829425363442],[1647295649000,0.23499429575858605],[1647308247000,0.2349819094582983],[1647310024000,0.2348680921107138],[1647320910000,0.22520967791446642],[1647326730000,0.22623424086956523],[1647333691000,0.2257980795698186],[1647342191000,0.22291382607142857],[1647344919000,0.2239569420620747],[1647349140000,0.218298105425],[1647352385000,0.21346110515565472],[1647356281000,0.21170925868725868],[1647356281000,0.21235578237037456],[1647359860000,0.21169017093680062],[1647362399000,0.21029825607983454],[1647363203000,0.21009540181818182],[1647374192000,0.21360950091918762],[1647375601000,0.2135548726641427],[1647376879000,0.2147873287435597],[1647376879000,0.21350373780487805],[1647377883000,0.21487403725096707],[1647382331000,0.21364073101811262],[1647392896000,0.208861904],[1647413308000,0.21941828321866622],[1647433318000,0.22161247072440315],[1647438123000,0.22023830623763732],[1647445268000,0.22460772973112167],[1647450636000,0.22418806691608173],[1647456965000,0.22376419333333333],[1647460897000,0.2256502298492242],[1647477417000,0.2254174379357814],[1647477854000,0.2251885999698875],[1647484014000,0.22504125307248243],[1647492181000,0.224859390824297],[1647496470000,0.22620732593630172],[1647499786000,0.2245728064],[1647505406000,0.22417946104365333],[1647511975000,0.2205644438305523],[1647512649000,0.22033507105495342],[1647513364000,0.21999069636363636],[1647514291000,0.21721719700034808],[1647516406000,0.215495546875],[1647519606000,0.21525477879236288],[1647557774000,0.21500202377099903],[1647559365000,0.21497155],[1647560499000,0.21480299527864907],[1647565804000,0.21463871666666667],[1647574787000,0.21446361700680272],[1647578436000,0.21427161463414635],[1647590837000,0.21421857085890425],[1647592369000,0.214006429375],[1647597807000,0.21375164361583873],[1647600937000,0.21367225000026221],[1647604579000,0.21365950314219903],[1647607308000,0.20910706448861277],[1647607308000,0.21221405326234166],[1647641253000,0.21186324442348672],[1647651462000,0.21232327201689635],[1647677541000,0.21597435327768513],[1647681945000,0.21307550574532436],[1647688899000,0.212631791417832],[1647696421000,0.20923800399407955],[1647698025000,0.20920536559761752],[1647705339000,0.20899313510825637],[1647705339000,0.2104678057394781],[1647705844000,0.21038899681059361],[1647712085000,0.20946613076923076],[1647727384000,0.20922672193949524],[1647767030000,0.208976924357682],[1647771920000,0.2088670712701891],[1647777605000,0.2085025623916914],[1647793665000,0.20825861093394443],[1647799314000,0.20966740043182452],[1647801580000,0.2092868037973778],[1647803155000,0.20922265865719522],[1647804182000,0.20919277150664506],[1647810113000,0.20874178597737864],[1647810113000,0.20917025417231822],[1647817960000,0.2076600518860727],[1647831107000,0.20920172979581575],[1647831107000,0.2092594694673292],[1647836873000,0.20866991799967347],[1647847928000,0.20805524794520547],[1647853881000,0.20789218384990155],[1647861812000,0.20765734624089477],[1647865322000,0.20494312207662962],[1647865322000,0.20567894],[1647865322000,0.20569906020688145],[1647866667000,0.20418572163978121],[1647871539000,0.20020740625],[1647873758000,0.19845106173268062],[1647877773000,0.1981476372093023],[1647877773000,0.19820071635303793],[1647878643000,0.1978635975],[1647880713000,0.196701921375],[1647884753000,0.195718436],[1647888340000,0.19818017],[1647910440000,0.19808052310164892],[1647910949000,0.19800985555143977],[1647912816000,0.19797850038270948],[1647918009000,0.19493858129822073],[1647921048000,0.198354196],[1647935849000,0.19804221517475643],[1647944204000,0.19790592296065704],[1647944204000,0.19793920218218497],[1647947484000,0.194877658],[1647953862000,0.19444414568965518],[1647966501000,0.1976736984288001],[1647970966000,0.19647075778546713],[1647981022000,0.19643148609764527],[1648000337000,0.19869778242147743],[1648012532000,0.2048801083850586],[1648012532000,0.20493022824456225],[1648013149000,0.20611462957944454],[1648027257000,0.20342506157993104],[1648029870000,0.2032003970471005],[1648033318000,0.20307978099450644],[1648037104000,0.20304991622223062],[1648046811000,0.2008944792431344],[1648048894000,0.20081492444389543],[1648054677000,0.20193232],[1648059755000,0.2019245],[1648067819000,0.2014835848403685],[1648085937000,0.20102884590163936],[1648095666000,0.20101001132191432],[1648106284000,0.20066459031141867],[1648109632000,0.20019738823529412],[1648110880000,0.20000190799320822],[1648132697000,0.19865233706090216],[1648142744000,0.19740623437071736],[1648143279000,0.19728788177509227],[1648162539000,0.19848616980126613],[1648163717000,0.19621737954952387],[1648163717000,0.19696253502974223],[1648170392000,0.19558817930243427],[1648170669000,0.19659040869012961],[1648184127000,0.19547],[1648191776000,0.19530394132187992],[1648197886000,0.1935024691689008],[1648198950000,0.19339141080694647],[1648208532000,0.1930406670825515],[1648210958000,0.1927346226155997],[1648220627000,0.19270834315153443],[1648224442000,0.19265924412344518],[1648226750000,0.1926092],[1648227793000,0.19257421034482758],[1648229995000,0.19245302625],[1648232509000,0.19235251456310679],[1648234980000,0.1923268515625],[1648236890000,0.19230580073141176],[1648285550000,0.19229667617181656],[1648295328000,0.19220762085500387],[1648301554000,0.19212017201840617],[1648307688000,0.1915778479451943],[1648313163000,0.1920788634920635],[1648316808000,0.19203990234008506],[1648327752000,0.192034125],[1648339509000,0.19197100790999833],[1648373107000,0.19177375295064447],[1648375229000,0.19154508917954816],[1648386873000,0.19229860798056325],[1648387540000,0.19217818389169866],[1648393540000,0.1920542929262678],[1648394428000,0.19177598412698413],[1648394428000,0.19190365],[1648401769000,0.1929198604147642],[1648402394000,0.1929654599891586],[1648406228000,0.1918011703586565],[1648407018000,0.19160401078279637],[1648411843000,0.19143444],[1648431061000,0.1914312],[1648433536000,0.1910836214511041],[1648440839000,0.1919082224258134],[1648448816000,0.18863855535714286],[1648451991000,0.18804503697000396],[1648454420000,0.18799277079992247],[1648458661000,0.18914474527356492],[1648465624000,0.19027729750347733],[1648480395000,0.190975732],[1648503019000,0.1920210190280848],[1648505397000,0.19204707150541425],[1648506049000,0.19078393663414228],[1648534896000,0.18912271152992532],[1648547552000,0.18896633756345177],[1648558870000,0.18887982222222222],[1648561337000,0.19489741998079807],[1648566572000,0.20076443470094776],[1648571239000,0.20028581374684495],[1648586516000,0.2031061309473274],[1648613215000,0.20256584825],[1648628832000,0.20037610891770646],[1648630491000,0.200212558739255],[1648638244000,0.20007742911821366],[1648641328000,0.20001705281440108],[1648645979000,0.2014283],[1648673952000,0.19903930540574943],[1648676294000,0.20343381196581198],[1648685142000,0.20317850125058323],[1648694191000,0.2006099955307344],[1648696176000,0.19798280040298466],[1648696176000,0.19803067906388255],[1648713402000,0.19685863631703096],[1648717384000,0.196714666218035],[1648726441000,0.19767247777777777],[1648726988000,0.19747365],[1648729678000,0.19718462537313433],[1648729678000,0.19869184996683087],[1648736717000,0.19804510469337588],[1648736717000,0.19682188],[1648738366000,0.19688064184189427],[1648740223000,0.19671555139144947],[1648747808000,0.19656772495292338],[1648757743000,0.19653929420336844],[1648762770000,0.19651575324675324],[1648765926000,0.19646946386041206],[1648770662000,0.19175251919708156],[1648781783000,0.1905436207890049],[1648793636000,0.1917567634788454],[1648795730000,0.19173830629960492],[1648797948000,0.19167806826697922],[1648811327000,0.18697981692206347],[1648819902000,0.18600535919091107],[1648822329000,0.18715461088385277],[1648822329000,0.18597902112676057],[1648858631000,0.18609707915293122],[1648863875000,0.18605616785714285],[1648867595000,0.1859849713740458],[1648874004000,0.18806225225225226],[1648898014000,0.19005344223079873],[1648900909000,0.19002436243689969],[1648906574000,0.1899491095985796],[1648907276000,0.19105368937283723],[1648934832000,0.189929288201834],[1648939549000,0.1899204286694133],[1648949687000,0.18979339536621823],[1648955572000,0.18966578918655203],[1648959515000,0.18953371201588393],[1648980509000,0.1893301168141593],[1648987544000,0.18923983333333333],[1648992582000,0.19040363131170884],[1649019635000,0.192287496008127],[1649021598000,0.19227382820602462],[1649026725000,0.19203946858481738],[1649039747000,0.19131134727272728],[1649061003000,0.19077897666666666],[1649062811000,0.19074628207009883],[1649064057000,0.19192827287921185],[1649066688000,0.19079448936170212],[1649070055000,0.19066506274781872],[1649079123000,0.19031131814814814],[1649083991000,0.18795536293456427],[1649084650000,0.18789925505772342],[1649103590000,0.1878904837865404],[1649105691000,0.18467489362792416],[1649113794000,0.18297416377233708],[1649118795000,0.18289595609400286],[1649131774000,0.1826515578125],[1649139349000,0.1818615824364935],[1649139349000,0.1821815093590471],[1649143427000,0.18183376869139145],[1649144802000,0.18175873112100932],[1649152732000,0.18159285666666666],[1649160571000,0.18235905056762772],[1649165148000,0.185666125],[1649171973000,0.18368766792645533],[1649174970000,0.1904849100558274],[1649174970000,0.18815354009783516],[1649181657000,0.1879969605393154],[1649183321000,0.18790423448404012],[1649193077000,0.1868968538614206],[1649199636000,0.1868919890383711],[1649205172000,0.18686966028595522],[1649207793000,0.1857367374746952],[1649218439000,0.17846459568544132],[1649222771000,0.17446864496143819],[1649236366000,0.17644588177254739],[1649248807000,0.17626513696063634],[1649257671000,0.1774440085778454],[1649260467000,0.17574449574187365],[1649269687000,0.17570789650017815],[1649295789000,0.17210526093825662],[1649297481000,0.17206955624469036],[1649304426000,0.17197255809158069],[1649321992000,0.17397199099642133],[1649322427000,0.17376321200949135],[1649328331000,0.17347365652173913],[1649329397000,0.1732750797869804],[1649332888000,0.172946805655527],[1649341481000,0.17220456879068952],[1649347856000,0.17248516840601946],[1649350023000,0.17175072243716674],[1649392858000,0.17105818484848484],[1649395309000,0.17103079232698462],[1649413005000,0.17102372997347262],[1649415588000,0.17101649982952347],[1649430550000,0.17013594835204116],[1649434933000,0.16952305689933286],[1649439828000,0.16891413625],[1649444630000,0.16883948655029868],[1649450839000,0.16874473290959405],[1649453417000,0.16864407738439452],[1649457750000,0.16859450318386598],[1649468539000,0.16856089614070585],[1649475171000,0.16855221933727754],[1649484182000,0.16966782500690636],[1649493239000,0.17084229051996735],[1649498533000,0.1707624639730133],[1649504957000,0.1707089732470864],[1649508418000,0.17070719506978613],[1649509600000,0.1707058580217302],[1649511971000,0.1707022956822222],[1649530309000,0.16975817533130083],[1649596143000,0.1658715774169288],[1649601257000,0.1657192269362499],[1649692153000,0.165747744],[1649728593000,0.16565623228144116],[1649729511000,0.16558124555654516],[1649746940000,0.1620613219885742],[1649749495000,0.16191313989166548],[1649749495000,0.16191345274021687],[1649749495000,0.16205964281105023],[1649758642000,0.16394005],[1649758642000,0.1639680637678174],[1649761342000,0.16373588832831204],[1649777451000,0.16325673615442954],[1649786550000,0.16218811429458385],[1649790017000,0.16148400916229294],[1649790813000,0.16137857884027906],[1649795393000,0.1612711781667523],[1649805837000,0.16125096113816223],[1649807957000,0.16115426109926584],[1649807957000,0.16221011087721804],[1649821774000,0.16115005611313074],[1649826993000,0.16098042933333334],[1649830003000,0.16336953763217915],[1649833230000,0.16205812],[1649834189000,0.16149548875899894],[1649841741000,0.16094655957113196],[1649847427000,0.16073913643318985],[1649851448000,0.15947225806451612],[1649851448000,0.16000662181818182],[1649856292000,0.1594405053206212],[1649861655000,0.1592457371259651],[1649862563000,0.1602725532590716],[1649871281000,0.15780687951219513],[1649876909000,0.15665128884057972],[1649893586000,0.15668266276760265],[1649908581000,0.15756542580281083],[1649925939000,0.15719358246094675],[1649929267000,0.1569213941936704],[1649939272000,0.15667752892039158],[1649939498000,0.15666554368683677],[1649945008000,0.15665365795013447],[1649996514000,0.15502389320754717],[1650001018000,0.15478293888341496],[1650012426000,0.1546680394082534],[1650014301000,0.15454487682025686],[1650016659000,0.15433395463414634],[1650027154000,0.15420025496601306],[1650031170000,0.15717963169642857],[1650031170000,0.15724664402608177],[1650044451000,0.1571308123076923],[1650054845000,0.15699202890599523],[1650062803000,0.15460076257367616],[1650070924000,0.1530805997971374],[1650072378000,0.15400272328149003],[1650076253000,0.1553846986411173],[1650078781000,0.15711342866757325],[1650087794000,0.15697369967742486],[1650100905000,0.15693499472452682],[1650114153000,0.1575613271147659],[1650114785000,0.1575005107899813],[1650122063000,0.15747874778043686],[1650129671000,0.1574569],[1650155333000,0.1573926794016374],[1650157442000,0.1573085616044364],[1650180977000,0.15662365295204494],[1650186839000,0.15592310281950142],[1650204392000,0.15586149327958357],[1650209989000,0.1569364457763358],[1650252310000,0.15587595279934613],[1650257073000,0.15552822303783514],[1650269551000,0.155455624806741],[1650276167000,0.15696522531788681],[1650289683000,0.15691995955882354],[1650292237000,0.15686731903441073],[1650296924000,0.15683784392324282],[1650299792000,0.15682656982960402],[1650301267000,0.15681703268664637],[1650307345000,0.1567904001450329],[1650318841000,0.155667894],[1650318841000,0.155783432234495],[1650329138000,0.15406916404199475],[1650329138000,0.15424311855227507],[1650333466000,0.1538744042321107],[1650340996000,0.1545289765931113],[1650346181000,0.15450505925925925],[1650346777000,0.15431274762631106],[1650346777000,0.1554169143429468],[1650365452000,0.15451912646153845],[1650367901000,0.15526403869712177],[1650369873000,0.1552641233583811],[1650369873000,0.15433365217391304],[1650372154000,0.1552659342130784],[1650378632000,0.15521896848075942],[1650379652000,0.15613716650077092],[1650381226000,0.1561392564580474],[1650393525000,0.1551726429906542],[1650407692000,0.1551170425],[1650419623000,0.15506705393973091],[1650439174000,0.15435427923076922],[1650443490000,0.15427266358131134],[1650445026000,0.15425653064911668],[1650446718000,0.15421545265216852],[1650466324000,0.15074448174122507],[1650468107000,0.15068785096153847],[1650469150000,0.1502296017273703],[1650475198000,0.14974699517140985],[1650510446000,0.14970853086311167],[1650511266000,0.14946478272727273],[1650523651000,0.15040147278901547],[1650523651000,0.15071416549050998],[1650525113000,0.15014875811719888],[1650530181000,0.15010784128203045],[1650547646000,0.15074148678939683],[1650550344000,0.15065168106779064],[1650551895000,0.1505480955582545],[1650553465000,0.15044028933333334],[1650555907000,0.1503436909817222],[1650559101000,0.15123736435891053],[1650585118000,0.1511873306016858],[1650598760000,0.15067918488692775],[1650602608000,0.15076656937959895],[1650618124000,0.15138439362637363],[1650620612000,0.1510805430122527],[1650625502000,0.1506973545],[1650626459000,0.15032021232832338],[1650646089000,0.15131480530036162],[1650650308000,0.15122021894409937],[1650655277000,0.15114003311592178],[1650661790000,0.15000648124216084],[1650667031000,0.149672166833246],[1650669410000,0.14966768864006927],[1650671937000,0.14962237818331872],[1650688929000,0.1490237340953264],[1650689846000,0.14901737033101142],[1650692822000,0.148986376],[1650696291000,0.14889271083398287],[1650701518000,0.14879264147542062],[1650705007000,0.1487454164978457],[1650715812000,0.148719442733746],[1650719488000,0.1487068062827225],[1650722109000,0.14870474385194793],[1650723523000,0.1487032222222222],[1650723885000,0.148702084969564],[1650726138000,0.14858788774002954],[1650726138000,0.1486064623257524],[1650726138000,0.14866277270545478],[1650729271000,0.14857270058708416],[1650729271000,0.14858033842817026],[1650732400000,0.148560316967879],[1650734591000,0.14854781097649272],[1650744045000,0.14854087610619468],[1650745062000,0.148533732560206],[1650772651000,0.14853070588235295],[1650781390000,0.14852831932621754],[1650785013000,0.148469074193336],[1650790331000,0.14837219041167748],[1650792819000,0.14833233333333334],[1650801406000,0.1483130590695933],[1650810397000,0.1482776645361993],[1650821750000,0.14562850236696345],[1650834653000,0.143633129],[1650836764000,0.14303450359355216],[1650841961000,0.143013825],[1650847102000,0.14298560181646455],[1650848335000,0.14265482777523983],[1650852136000,0.1423264158683917],[1650854848000,0.14225575843506066],[1650854848000,0.14229392162915425],[1650861427000,0.14299774154290432],[1650867289000,0.14755367945773842],[1650873309000,0.14895969338268877],[1650878081000,0.14886216744779907],[1650878081000,0.14887819585485795],[1650898925000,0.15149939253700714],[1650898925000,0.14883376065352766],[1650902071000,0.15270968032332152],[1650902314000,0.15189382352941178],[1650905807000,0.14980276138450752],[1650913060000,0.14708399502966665],[1650914711000,0.14617037333333333],[1650929045000,0.14614921598476915],[1650933633000,0.14613146062344654],[1650935522000,0.14610943521807743],[1650939459000,0.14607100829954417],[1650952957000,0.14603780236010577],[1650953853000,0.14603616892120486],[1650955053000,0.1460158],[1650959391000,0.14028487306959297],[1650970578000,0.14078053573584845],[1650970578000,0.140847360023145],[1650973034000,0.1400556442819424],[1650979420000,0.1423703901905784],[1650982844000,0.14247689716256798],[1650985244000,0.14246643116507604],[1650985873000,0.14245036496018598],[1650986301000,0.14243782857142856],[1650987175000,0.1424211612970295],[1650990934000,0.14239471071047244],[1651000591000,0.14237768300573267],[1651003295000,0.14236903079989496],[1651008422000,0.14236621513361328],[1651011807000,0.14142157821264673],[1651015252000,0.1414150255581647],[1651017747000,0.1413989462879822],[1651020641000,0.13565574531979696],[1651025144000,0.13214107490753493],[1651025580000,0.13212258828256104],[1651030543000,0.13211094788548716],[1651032155000,0.132095024],[1651036740000,0.13066928209302325],[1651036740000,0.13149071619627375],[1651040960000,0.13118256529390307],[1651042071000,0.13109106740321663],[1651048934000,0.1309712523033668],[1651054167000,0.13075811818181818],[1651054167000,0.13087903821951463],[1651070631000,0.13074892318998435],[1651074995000,0.13153915794022164],[1651080463000,0.13151375676798385],[1651083290000,0.13198903936557685],[1651083290000,0.1321536563296041],[1651084488000,0.13247780650078209],[1651088022000,0.1324182646063317],[1651089771000,0.13235813480601835],[1651091680000,0.1323521328342427],[1651102539000,0.13230368733509762],[1651112735000,0.1315332148674572],[1651133632000,0.13150119591177895],[1651138028000,0.1313432667117937],[1651138028000,0.13143716677020403],[1651141767000,0.13022775667990966],[1651146830000,0.13088528081356948],[1651152663000,0.1301495014237192],[1651156766000,0.1301246193570035],[1651196458000,0.1292130755974018],[1651198450000,0.12919103841620158],[1651230199000,0.12809488428517876],[1651247227000,0.12679091377487678],[1651279189000,0.12561677631578946],[1651313216000,0.12433323269059471],[1651314876000,0.12426002443296935],[1651319933000,0.12405099482034652],[1651322089000,0.12375447054577546],[1651327149000,0.12348937097054132],[1651328616000,0.12348393258556091],[1651336472000,0.12295667979941094],[1651339717000,0.12285795375],[1651339717000,0.12294927772361844],[1651343123000,0.12218149102835381],[1651359074000,0.121747323337626],[1651362911000,0.12174473964904024],[1651366733000,0.12159732277959213],[1651372960000,0.12131550356407295],[1651390724000,0.11950466174650957],[1651393800000,0.11944359798907274],[1651395844000,0.12011379484832894],[1651399743000,0.120156303133602],[1651404742000,0.11944823255999872],[1651407851000,0.11685255778605182],[1651410526000,0.11755571368008466],[1651411841000,0.11757612430241922],[1651414391000,0.11687482513135641],[1651419299000,0.11640633721878861],[1651419299000,0.116640427191966],[1651423965000,0.11711560777514493],[1651426884000,0.11713825222518354],[1651430497000,0.11641282118463021],[1651438240000,0.11558448776794965],[1651444432000,0.11545110333680574],[1651450023000,0.11535904569006124],[1651451075000,0.11526357632956473],[1651453342000,0.1152541783416425],[1651457863000,0.11492402587633518],[1651457863000,0.11508643893333333],[1651465746000,0.11492341324101983],[1651471681000,0.11490764066180666],[1651471681000,0.11492178213803513],[1651474162000,0.11515338038253536],[1651477002000,0.11504111665174746],[1651477002000,0.11504453484840362],[1651481852000,0.11574240752621237],[1651487325000,0.11502741539306502],[1651488958000,0.11048250388],[1651497743000,0.10865714590073355],[1651499848000,0.10856680787057629],[1651503328000,0.10849936566705741],[1651504984000,0.10844667600736563],[1651517869000,0.10836744503310798],[1651527482000,0.10828827118343085],[1651529054000,0.10828632463881298],[1651531525000,0.10828490285438858],[1651552439000,0.10828343505236782],[1651554995000,0.10827708351864068],[1651556414000,0.10818488847235239],[1651559844000,0.10713868524774775],[1651559844000,0.10739927180914076],[1651566996000,0.10685728116653617],[1651569472000,0.10667033438090412],[1651578633000,0.10398028331948109],[1651583220000,0.10388062461200069],[1651589643000,0.10377831765918479],[1651594562000,0.10376645822525037],[1651594562000,0.10376779780970567],[1651595268000,0.10375449666666667],[1651595510000,0.10374185205399947],[1651596870000,0.10370048561987469],[1651605844000,0.10365842093565315],[1651614638000,0.10321269002613916],[1651620743000,0.1032117591345135],[1651627893000,0.10320334418604651],[1651641513000,0.10319493208681182],[1651651403000,0.10166094721650874],[1651655070000,0.10165801501069723],[1651656225000,0.1005662445738019],[1651656225000,0.100640358],[1651657664000,0.10055736571761775],[1651660459000,0.10041096690499657],[1651660459000,0.1004827161111111],[1651664190000,0.1004048591675358],[1651673960000,0.10040397920837285],[1651675774000,0.10033421873544557],[1651681828000,0.10026426632149878],[1651683278000,0.10026239942947376],[1651685587000,0.09988478263679076],[1651686750000,0.09986835390493023],[1651710596000,0.09986370844780998],[1651720368000,0.09985180373831776],[1651727282000,0.09975324370613263],[1651741659000,0.09964725937577219],[1651750100000,0.09958710805406361],[1651750873000,0.09953613293518615],[1651759981000,0.09937153121857192],[1651759981000,0.09940090733736362],[1651759981000,0.09947476883116883],[1651772625000,0.0986892791924884],[1651784046000,0.09817936260825702],[1651784046000,0.09818123529411765],[1651787172000,0.09780750363402961],[1651794013000,0.09828194288454825],[1651794013000,0.09831913898076614],[1651799884000,0.09911543767705383],[1651802009000,0.09901915116828452],[1651802009000,0.09903408224184121],[1651805423000,0.0990022976594394],[1651814912000,0.09878309063733529],[1651815683000,0.0987285525565601],[1651817424000,0.09867383716242918],[1651821694000,0.0982719360595211],[1651825036000,0.09699966270552397],[1651840233000,0.0969382736196319],[1651842571000,0.09656164794495417],[1651843168000,0.0962639452173913],[1651843168000,0.09649137524157737],[1651858734000,0.09609245],[1651865673000,0.09608408461538462],[1651870014000,0.09670656426946542],[1651877216000,0.09610080187075203],[1651885436000,0.09601849125065125],[1651886866000,0.09600813847681108],[1651925162000,0.0955306200591908],[1651931186000,0.0954406296913252],[1651963294000,0.09536129184868543],[1651969840000,0.09530328922443954],[1651971811000,0.09523192036068699],[1651974764000,0.09521745465475483],[1651978900000,0.09385312],[1651986352000,0.09384413599821585],[1651993334000,0.09379779142816287],[1651994839000,0.0936674308375891],[1651998612000,0.09356692068838783],[1651998612000,0.09357474356759769],[1652000126000,0.09356152859463011],[1652009028000,0.09258542041938915],[1652009451000,0.09252359251944707],[1652018740000,0.09199826530435234],[1652022963000,0.09230747141453577],[1652028409000,0.09228398639455783],[1652031898000,0.09225959198670651],[1652040527000,0.09195340994671677],[1652042767000,0.0919121275],[1652047018000,0.09185067609888958],[1652047018000,0.09187532429044128],[1652048791000,0.09183751853257115],[1652050912000,0.09171650651204528],[1652050912000,0.09177686044672367],[1652056218000,0.0916974194366094],[1652058643000,0.09168380720046196],[1652060545000,0.09166747496438529],[1652062477000,0.09211629497250483],[1652070822000,0.09208714897772363],[1652075368000,0.09197497275479313],[1652075368000,0.09204074893859558],[1652075368000,0.0925884151581551],[1652081063000,0.09192774727534439],[1652082924000,0.09188753158964663],[1652082924000,0.09189178876080882],[1652094479000,0.09177874839123412],[1652097261000,0.09105799004761905],[1652100786000,0.09041609845400826],[1652101204000,0.09039010879972705],[1652105234000,0.09035779470355966],[1652108465000,0.09003477666666666],[1652109550000,0.09001193611040878],[1652111037000,0.08996031069656321],[1652112212000,0.0892822400990099],[1652114102000,0.089515775],[1652116933000,0.08950217647058824],[1652121253000,0.08947619801655782],[1652121253000,0.08948439758500613],[1652123799000,0.08836505124700195],[1652126551000,0.087611845],[1652131952000,0.08695806576384821],[1652134424000,0.08693287685681549],[1652138235000,0.08691843454250822],[1652139901000,0.08690293065136945],[1652143627000,0.08665619904535161],[1652143627000,0.0866579974519812],[1652143627000,0.08666103185363692],[1652147084000,0.08641213587417018],[1652151544000,0.08644693543786187],[1652159825000,0.08590499760130067],[1652160280000,0.085778712],[1652164003000,0.08565032690609109],[1652168617000,0.08519190782478754],[1652168617000,0.08536241486823748],[1652171001000,0.08514061135960503],[1652175337000,0.08561625455794722],[1652177023000,0.08502224195189087],[1652180250000,0.08478240450814767],[1652181412000,0.0831193262233257],[1652181973000,0.08308604456116028],[1652181973000,0.08308693598640692],[1652181973000,0.0830925306625757],[1652183899000,0.08278335454794844],[1652238525000,0.08369916128924253],[1652239851000,0.0835906586480635],[1652255542000,0.08536953104133621],[1652255870000,0.08547342420909373],[1652257930000,0.08518559833301187],[1652261740000,0.08607081354869955],[1652264609000,0.08654552857142857],[1652264609000,0.08654363888888889],[1652269354000,0.0819364325234878],[1652270289000,0.07874217875509629],[1652273016000,0.07862370591082904],[1652276486000,0.0777383820354786],[1652276486000,0.07785761035572675],[1652276486000,0.07786371577622142],[1652283133000,0.07789311000778998],[1652284675000,0.0780147],[1652289547000,0.07826562655307405],[1652302615000,0.07641990036363637],[1652305868000,0.07622566883352994],[1652321997000,0.07437047638694501],[1652324062000,0.07466765585929033],[1652324802000,0.074134763875],[1652327587000,0.07394348720157827],[1652330016000,0.07380054619826756],[1652331637000,0.07345179495938836],[1652335335000,0.07085433305112342],[1652336689000,0.06953657268703814],[1652337739000,0.06953234161191753],[1652342352000,0.06763302234],[1652347019000,0.06601839672619467],[1652349846000,0.06586205191887098],[1652353003000,0.06580219921215531],[1652355564000,0.06564676416842527],[1652360809000,0.06552813333333334],[1652361273000,0.06550236543019539],[1652362893000,0.06549120202908158],[1652368813000,0.06547377636570313],[1652368813000,0.06547827534726545],[1652380540000,0.07871009184212921],[1652384599000,0.07864606154607734],[1652391807000,0.0781734],[1652391807000,0.07817740090417007],[1652394816000,0.077748825571262],[1652399250000,0.07770791002696406],[1652404066000,0.07727471288419835],[1652404066000,0.07749464818801578],[1652416686000,0.07735604752092055],[1652421173000,0.07755106533812928],[1652430346000,0.07749332134591132],[1652435977000,0.07707894736842105],[1652462477000,0.07672065866261399],[1652465873000,0.07647390172091707],[1652473349000,0.07645449548298726],[1652479399000,0.07637306710998516],[1652495497000,0.07629152428154674],[1652496061000,0.07629054043169078],[1652515175000,0.0766712047695588],[1652515175000,0.07620009095267274],[1652522149000,0.07635256642839801],[1652527342000,0.07592578059281445],[1652527342000,0.07597587278824777],[1652549495000,0.07505226065563994],[1652549495000,0.07505640822658098],[1652555588000,0.07504272991536427],[1652556714000,0.07549559175577569],[1652561537000,0.07501044158514765],[1652561537000,0.07504817226086527],[1652561537000,0.07505108566114294],[1652587235000,0.07505281739130434],[1652602177000,0.07331211078],[1652602177000,0.07494419164933744],[1652605986000,0.07120129703448276],[1652606540000,0.06999093227396445],[1652633415000,0.07029614609358069],[1652633415000,0.07030044388688958],[1652633884000,0.07016288207964602],[1652634905000,0.07002663051897753],[1652646593000,0.07030760533324938],[1652647263000,0.07020509766666666],[1652658615000,0.07100168408317377],[1652665073000,0.07091860781776299],[1652666758000,0.07012348536585365],[1652678564000,0.07012710456611604],[1652679341000,0.07046214213022269],[1652690225000,0.07066429379562043],[1652695469000,0.07041696230482575],[1652704787000,0.0704181],[1652717565000,0.07038559505397061],[1652719704000,0.07036888272716671],[1652729930000,0.0703825377922921],[1652741276000,0.06995903192958605],[1652741276000,0.06996201347238712],[1652741276000,0.07016413506666666],[1652743113000,0.06941176221705099],[1652762669000,0.06923107539185022],[1652772153000,0.06936420014322502],[1652772153000,0.06942266153706163],[1652779104000,0.06961336258167355],[1652779760000,0.06959746599306688],[1652781647000,0.0695719341252423],[1652821575000,0.06915077705023283],[1652822623000,0.06907077233333334],[1652831963000,0.06881112364837887],[1652841933000,0.06945644651720782],[1652846860000,0.06944735910196442],[1652861063000,0.06939367865907307],[1652873272000,0.06935144066350507],[1652883634000,0.069173294],[1652885492000,0.06901516650840761],[1652916556000,0.06860522],[1652921409000,0.06852057683538532],[1652923214000,0.06798190378947369],[1652945272000,0.06762714622729121],[1652960629000,0.06748728594391323],[1652962339000,0.06745964463913129],[1653011585000,0.06702589613311662],[1653036355000,0.06541715168416375],[1653039217000,0.06491951554837593],[1653054036000,0.064458413139867],[1653082729000,0.06437159372093024],[1653082729000,0.06458312674418605],[1653096960000,0.06425151711026617],[1653097887000,0.0642427389855761],[1653100450000,0.06423950199819085],[1653102084000,0.06418140426439232],[1653120414000,0.06382352826163694],[1653124586000,0.06369599271986082],[1653143525000,0.06359427323943662],[1653144036000,0.06355415954578075],[1653158564000,0.06296973750674452],[1653159906000,0.06295768524647172],[1653159906000,0.0629598647367839],[1653159906000,0.06296373139468944],[1653168808000,0.06300809596221046],[1653168808000,0.06300887071854094],[1653172007000,0.06300616255937191],[1653189489000,0.06315267628400278],[1653206528000,0.06243186749482402],[1653206528000,0.06269766112244997],[1653234273000,0.062414097014925375],[1653239107000,0.06236874007636256],[1653247860000,0.06260139664681172],[1653261337000,0.06265624825147435],[1653261337000,0.06302996056404457],[1653272462000,0.06104772195714286],[1653280088000,0.05989755545036755],[1653283422000,0.05915700251724138],[1653287962000,0.059238804005076126],[1653300112000,0.05928106677296271],[1653301985000,0.05924867764029494],[1653318707000,0.05921023372492559],[1653320354000,0.059702560277289374],[1653383325000,0.06111553953012071],[1653395451000,0.06089874954437307],[1653421445000,0.05872565562],[1653428434000,0.05661485869617793],[1653447604000,0.056723803087757846],[1653450947000,0.05664686076188109],[1653460453000,0.056338214635079174],[1653460453000,0.05637934934929343],[1653465061000,0.05635132027003139],[1653479144000,0.05628849040037859],[1653484964000,0.056270859342709166],[1653490153000,0.056252504777155495],[1653493111000,0.05625051578628788],[1653495413000,0.05622372],[1653533902000,0.05596394316898758],[1653540250000,0.056155040501322376],[1653568955000,0.056230620278690434],[1653578073000,0.05594792857142857],[1653582989000,0.05594080618730179],[1653607534000,0.05768744029075645],[1653608501000,0.057670126],[1653613139000,0.057655412807495636],[1653616208000,0.05764847252178195],[1653628345000,0.05764550444578235],[1653646081000,0.05725319535738148],[1653669240000,0.05691688532003463],[1653694416000,0.05517212712474791],[1653701418000,0.05275035020167099],[1653706869000,0.05084164562],[1653714766000,0.050392458496155916],[1653725108000,0.04966517181505874],[1653737001000,0.05005489688918829],[1653738343000,0.05004904202603382],[1653738343000,0.05005129153639783],[1653746868000,0.0506009075],[1653751972000,0.05057578635126015],[1653767275000,0.04929487627484875],[1653769774000,0.04725890119562086],[1653771534000,0.04709356875814407],[1653772622000,0.04569408311725728],[1653775839000,0.04384603352059925],[1653781474000,0.04233526522615961],[1653784310000,0.040812319325538485],[1653793170000,0.040011353594979364],[1653811236000,0.0398655091252196],[1653812666000,0.0398630592755356],[1653819975000,0.04006076526881379],[1653826629000,0.04005943359371167],[1653828119000,0.03998719708028301],[1653830088000,0.03991510302662466],[1653835889000,0.039888483099888225],[1653839490000,0.039858878042834375],[1653864047000,0.03985855517274561],[1653864047000,0.04009203128989959],[1653872606000,0.039841330392759555],[1653877190000,0.03983865704652429],[1653880904000,0.0397123362033195],[1653892381000,0.039576545454545455],[1653893505000,0.03952466510323447],[1653893505000,0.03954713153897725],[1653904294000,0.03948601],[1653911742000,0.0396521],[1653911742000,0.03966017392571142],[1653925962000,0.03990314194377856],[1653926659000,0.039895675780552545],[1653944264000,0.039812020830925145],[1653946797000,0.03977835882352941],[1653952145000,0.039773718984838675],[1653983380000,0.04022600185460072],[1653986636000,0.04016586312138977],[1654001149000,0.04043047727272727],[1654004841000,0.04161498017503583],[1654032474000,0.04176115296032618],[1654046053000,0.04174345821364483],[1654049058000,0.041741354753136665],[1654052082000,0.04173772845528913],[1654053558000,0.04173231325301205],[1654053558000,0.0417334347839473],[1654053558000,0.04173506732639495],[1654071711000,0.04205978699998255],[1654080324000,0.041994058984506116],[1654088156000,0.041982630434782606],[1654126370000,0.04112240308341378],[1654128307000,0.040945452],[1654175961000,0.042129167501625306],[1654182075000,0.04193650578486053],[1654212505000,0.04172524926853689],[1654216005000,0.04168919017519458],[1654216005000,0.041690737694872554],[1654221638000,0.04168652951117657],[1654222261000,0.04182352871645112],[1654235115000,0.04195242473373163],[1654242737000,0.040359056588317815],[1654246544000,0.04043013033850886],[1654263737000,0.0404429132863883],[1654278505000,0.03951624877912205],[1654291186000,0.03956374666666667],[1654309969000,0.03938816201230968],[1654313951000,0.03943883599805098],[1654318405000,0.03967652446848527],[1654321110000,0.04160004055921719],[1654325136000,0.042611326189285266],[1654388946000,0.043770897965921304],[1654389962000,0.04456629683698297],[1654396100000,0.04507409363594778],[1654401346000,0.04684280581487862],[1654422849000,0.048399868085106386],[1654448143000,0.048439226354414465],[1654456505000,0.04781116571428572],[1654483303000,0.04918964369593337],[1654501084000,0.04921353711578717],[1654507197000,0.04920244786480991],[1654520430000,0.04959026584416628],[1654522431000,0.049478195108818665],[1654524153000,0.04939026570048309],[1654529053000,0.04938034556592738],[1654536645000,0.04937005674801504],[1654536645000,0.04937381141461603],[1654544787000,0.04939912411826165],[1654547876000,0.04918376898030631],[1654557116000,0.04948432562410691],[1654564578000,0.049227969465648856],[1654566099000,0.04922540210098653],[1654571019000,0.04940608681446908],[1654571019000,0.049453979899497486],[1654574025000,0.049329128959141086],[1654597091000,0.049306736693618604],[1654614548000,0.049468437898189964],[1654635567000,0.04922765066014999],[1654649292000,0.04939021105721327],[1654659506000,0.04895643955481704],[1654686448000,0.04995052754581832],[1654686648000,0.0499195167657786],[1654688925000,0.05347534947415772],[1654697171000,0.05460938455677996],[1654699692000,0.05611479513821059],[1654701089000,0.05603906167393726],[1654705700000,0.05604855352065611],[1654720903000,0.055635760567526435],[1654756388000,0.055625548509677665],[1654760669000,0.0556196069654778],[1654771156000,0.05638055446330458],[1654782192000,0.0556981953536467],[1654800503000,0.053201826585661],[1654824701000,0.05164074],[1654838423000,0.05203885393604609],[1654838423000,0.052230071041048216],[1654853104000,0.052053804910286126],[1654866571000,0.05199119204929244],[1654878657000,0.0515996003495859],[1654878657000,0.051605140328492734],[1654883859000,0.05159569540626304],[1654885736000,0.05137571522173233],[1654900384000,0.05007856495775409],[1654913309000,0.05003609449289312],[1654933105000,0.04982699843764121],[1654944188000,0.04984575411016157],[1654956140000,0.04944535112786388],[1654956140000,0.04945084475146355],[1654979550000,0.04913448595900716],[1654995150000,0.04912221176470588],[1655018226000,0.04971514507340045],[1655084835000,0.04895286197166498],[1655089873000,0.04910490502268249],[1655091378000,0.049101234024694844],[1655092110000,0.0490969456662025],[1655107608000,0.04955835384895551],[1655110112000,0.04945407336073306],[1655125002000,0.04949085265508829],[1655128604000,0.04925734319191914],[1655132534000,0.049200155513455],[1655140915000,0.049058832528527246],[1655162788000,0.047387953491244944],[1655162788000,0.04740505616866578],[1655169317000,0.04709317475841153],[1655169317000,0.04724899339479372],[1655171257000,0.04703049640463487],[1655175793000,0.04642086311240859],[1655187431000,0.046200195332109686],[1655192844000,0.04620025403152252],[1655192844000,0.04620410838195859],[1655195147000,0.04602375453264714],[1655196341000,0.046003333333333334],[1655210383000,0.045797776756016435],[1655219456000,0.04612677463128779],[1655220054000,0.04608487615116047],[1655227863000,0.04604396976439574],[1655228084000,0.0460394624581458],[1655236768000,0.04602983918210648],[1655251508000,0.04601603960660514],[1655256169000,0.046013822899755086],[1655261031000,0.04601258187140014],[1655282339000,0.045753393782569055],[1655304136000,0.044180815334496686],[1655309090000,0.0441763090349696],[1655332743000,0.04234441803296578],[1655334314000,0.0421115178025746],[1655336851000,0.04224999246653117],[1655342582000,0.04119936375],[1655348056000,0.041690740724578235],[1655367415000,0.04097087093360849],[1655376832000,0.041306209472504025],[1655383492000,0.041304544060972406],[1655385882000,0.04127448062015504],[1655391365000,0.038215231707317075],[1655432143000,0.036194632901489276],[1655455515000,0.03422026523789071],[1655477134000,0.03435088342453307],[1655497956000,0.03314705144388651],[1655497956000,0.03314918954743569],[1655497956000,0.03315055369301373],[1655525416000,0.03321772982456141],[1655532071000,0.032049757090655995],[1655537204000,0.0319788684965919],[1655538580000,0.03172838259522587],[1655541821000,0.03144775098760023],[1655557858000,0.0311564805085282],[1655561078000,0.031111781381688002],[1655565208000,0.031252336078446234],[1655575125000,0.031074341724412775],[1655577407000,0.03103144653373206],[1655579609000,0.031023248723920708],[1655587305000,0.030733977582166123],[1655600872000,0.030811382441720447],[1655605135000,0.03062373411264515],[1655617467000,0.030448666144169422],[1655629937000,0.03023179675],[1655633712000,0.030144285148110437],[1655643892000,0.030236933938850182],[1655670913000,0.03033327319587629],[1655711114000,0.030311427950648118],[1655718121000,0.030304259365109748],[1655772141000,0.03042511984120176],[1655813796000,0.030746044131792934],[1655823525000,0.030596227703429024],[1655868364000,0.030521331772880696],[1655876948000,0.030302959863188487],[1655886578000,0.030734991980266402],[1655886914000,0.030905698411124206],[1655900676000,0.030876906641514625],[1655906199000,0.030859533333333335],[1655943761000,0.03052543576853951],[1655947525000,0.030520142896478843],[1655947945000,0.03051030427174823],[1655951573000,0.030499985543817804],[1655958189000,0.030495976616663596],[1655961662000,0.030450668786293284],[1655964587000,0.030506468348352765],[1655967179000,0.030499488311688312],[1655986342000,0.030383888273727625],[1655990643000,0.030184423425096127],[1655995019000,0.030182565213270292],[1656013762000,0.030192365427158273],[1656026963000,0.030189966673057383],[1656026963000,0.030190606536034982],[1656035273000,0.03018643526421997],[1656044385000,0.0301698568],[1656050790000,0.0303013995127396],[1656056145000,0.030416073683011087],[1656074784000,0.030425389154822603],[1656086594000,0.030412738095238097],[1656126058000,0.03031858427825311],[1656149737000,0.03026164832738912],[1656164524000,0.030256546852765763],[1656166725000,0.03019337514201006],[1656200323000,0.030052269591993842],[1656214002000,0.029971387232893814],[1656223234000,0.029968269460596893],[1656238697000,0.031179991609151064],[1656252935000,0.031740832469384736],[1656272436000,0.031741997549551496],[1656278304000,0.03172479816448726],[1656278304000,0.031737621229701106],[1656318493000,0.03232837368815678],[1656322743000,0.032634458442969284],[1656323046000,0.03262748667644917],[1656356519000,0.030411038483550326],[1656356519000,0.030453710250318827],[1656365327000,0.0304920895966894],[1656377214000,0.030481437008358113],[1656379582000,0.03041120396694215],[1656383824000,0.030348860503795223],[1656390935000,0.030347339458255008],[1656393930000,0.030286440685081295],[1656404306000,0.03021330155032748],[1656405922000,0.03039288076442386],[1656408258000,0.030171618146096077],[1656468949000,0.029550351345599024],[1656490591000,0.02951750033514065],[1656491982000,0.029466380742343885],[1656518452000,0.029434886951269987],[1656521193000,0.02966965961984352],[1656527594000,0.031065930631574704],[1656530511000,0.03186904340158088],[1656530511000,0.031869694213462724],[1656530511000,0.03187112177360159],[1656532079000,0.03186852],[1656534540000,0.031868],[1656583466000,0.03159663765814755],[1656605307000,0.029858096204163232],[1656627214000,0.0289055704],[1656640862000,0.02909368474882179],[1656670110000,0.028953102150537636],[1656732711000,0.028912332390357235],[1656765082000,0.0285758],[1656769618000,0.028574644697967767],[1656819127000,0.028464773737196032],[1656846969000,0.02764992781710774],[1656859321000,0.02759004569312739],[1656872186000,0.02754766106577635],[1656886988000,0.02753801708016764],[1656891014000,0.02748213787765279],[1656894010000,0.030425118898729474],[1656897653000,0.03259616705882353],[1656899571000,0.032785560064313206],[1656936565000,0.030406111977682823],[1656990168000,0.0301975488144182],[1657042416000,0.030138890485621652],[1657045697000,0.03013010532782625],[1657049798000,0.030128471578149844],[1657055642000,0.03004477332307759],[1657075426000,0.029938288183870475],[1657075426000,0.029956743015423705],[1657075426000,0.029958890200817982],[1657116029000,0.029889],[1657135196000,0.029696754585546298],[1657135196000,0.029697372282947734],[1657162699000,0.02954505109489051],[1657183522000,0.029541392438520775],[1657191247000,0.0292531672079142],[1657199064000,0.029091981856287426],[1657248866000,0.02929928846153846],[1657249583000,0.02929480011287574],[1657292801000,0.02935788135406116],[1657299053000,0.029188525641025642],[1657394910000,0.029638076694976246],[1657398715000,0.029722614754992136],[1657411116000,0.02987397790452311],[1657414702000,0.029695586203495578],[1657431588000,0.02962118372794389],[1657438159000,0.029718172899291156],[1657445615000,0.029522017307933322],[1657455580000,0.02867081843930636],[1657456951000,0.02760779886666667],[1657457873000,0.02705716835],[1657461203000,0.026758089743589744],[1657467559000,0.026685955458357356],[1657481376000,0.02659744307737142],[1657487085000,0.026760000672746417],[1657510926000,0.026739426447366946],[1657517030000,0.0267338035761928],[1657517030000,0.026734370334600244],[1657517030000,0.02673549053328649],[1657534306000,0.026724277272727272],[1657541866000,0.027075512422493613],[1657546339000,0.0269067015945771],[1657582095000,0.026638789077592692],[1657586242000,0.02663825],[1657675275000,0.026435536255127894],[1657718885000,0.02625409376328773],[1657728378000,0.026429405473008566],[1657754705000,0.026485304512958305],[1657765911000,0.02627304938271605],[1657774075000,0.02624248148491534],[1657796316000,0.02640757527525218],[1657804792000,0.026256162048192772],[1657820071000,0.026183507635112832],[1657827492000,0.026177103980159898],[1657838302000,0.02632796061273905],[1657843983000,0.026335263565684778],[1657852623000,0.026139656278801715],[1657872385000,0.02589137440297953],[1657878554000,0.025866020424199866],[1657914701000,0.02559710442946072],[1657939898000,0.02588005063291139],[1657941140000,0.02585357197092647],[1657978228000,0.02588441348850619],[1657979828000,0.025882117062201077],[1657979828000,0.025882806339556877],[1658000069000,0.025867124193548387],[1658014508000,0.02583222625638861],[1658050340000,0.02598067519456749],[1658083474000,0.026140401879492615],[1658084704000,0.02632888499609332],[1658103640000,0.02622987837837838],[1658115684000,0.026385974835876104],[1658134976000,0.026734270585127957],[1658165651000,0.0268328192676829],[1658205219000,0.027280764746870197],[1658209305000,0.0272506955850235],[1658230876000,0.027200096279305908],[1658270700000,0.027422701027457308],[1658350017000,0.02725078520893823],[1658368729000,0.027032303921568628],[1658383559000,0.02702919439285943],[1658388702000,0.026826446010672102],[1658397436000,0.026626896765709725],[1658410127000,0.026612177163456693],[1658487803000,0.02662464729442681],[1658492142000,0.026624556421973564],[1658494430000,0.026618091],[1658508772000,0.026563269688842747],[1658508772000,0.026587733627082763],[1658512031000,0.026562492516733264],[1658513106000,0.0265607188644808],[1658514323000,0.026550503052314343],[1658515812000,0.026542277142857142],[1658517081000,0.02651712974085159],[1658521156000,0.02650322485573246],[1658531472000,0.026499462216587354],[1658539064000,0.02649785135135135],[1658539989000,0.026273306569343065],[1658539989000,0.0264069773941018],[1658628168000,0.026190308438249345],[1658630094000,0.026051129700202864],[1658764586000,0.025997885],[1658776512000,0.025917974562694235],[1658793621000,0.0258742987012987],[1658809782000,0.025612393820814285],[1658814921000,0.025418075555555555],[1658816730000,0.025413846367312636],[1658857936000,0.025318476744186046],[1658862176000,0.025316698604735094],[1658868074000,0.02529537159518226],[1658872790000,0.025266563777382907],[1658872790000,0.02526727642678864],[1658884093000,0.025546215899689407],[1658935760000,0.025507221322803232],[1658939295000,0.025755350821791874],[1658946604000,0.025952614293710936],[1658974455000,0.026246131894292916],[1658976570000,0.026050789459448637],[1658991368000,0.025972087699143127],[1659016406000,0.025799573684049622],[1659037445000,0.025756065503404372],[1659053244000,0.025817735993966313],[1659123592000,0.025549241039506617],[1659123592000,0.02554990540466236],[1659123592000,0.025551651648400547],[1659150867000,0.025728802293640392],[1659183119000,0.02564841793306122],[1659204318000,0.02601229182699204],[1659209728000,0.025876570246349685],[1659257439000,0.02570867062714498],[1659280596000,0.025919249779963714],[1659282600000,0.025813855118110237],[1659320568000,0.0258634189902432],[1659350711000,0.025489815931499914],[1659485171000,0.025650815793880614],[1659485171000,0.02565153793248729],[1659485171000,0.025653203240758156],[1659490169000,0.025691443242435146],[1659506828000,0.025791009554728624],[1659564263000,0.025828425118713402],[1659568355000,0.025804694497048638],[1659590314000,0.025788719797744067],[1659627121000,0.025836852993003742],[1659627121000,0.025909629403816845],[1659647141000,0.02578006701443095],[1659662122000,0.025774825],[1659694470000,0.026202321348802515],[1659742557000,0.026558337972543953],[1659797424000,0.026572463078219734],[1659799951000,0.026582410632996965],[1659815090000,0.02657541111111111],[1659905438000,0.026133276533011427],[1659908024000,0.026091758010872053],[1659908024000,0.026112394082300604],[1659914047000,0.02609129724084223],[1659941878000,0.02631825],[1659950949000,0.0263122453660775],[1659957900000,0.026256522095960008],[1659957900000,0.026255763014721625],[1659958895000,0.026253849245017804],[1659965110000,0.02642181222397047],[1659966532000,0.026272457621409107],[1660008918000,0.023230328536493147],[1660014096000,0.023282800655381186],[1660029117000,0.02255624597999916],[1660080130000,0.022506306365134638],[1660162285000,0.020095469480385503],[1660226716000,0.019951198875],[1660259966000,0.019542448378143347],[1660268104000,0.019486],[1660271068000,0.019485668937605824],[1660275665000,0.0195097599225459],[1660288451000,0.01951620279489304],[1660289421000,0.019490349847885915],[1660313272000,0.01927061571535536],[1660334049000,0.019179818181818183],[1660359851000,0.019119778675234084],[1660394705000,0.019093815390747695],[1660395482000,0.018735416437825194],[1660397507000,0.018212270134550953],[1660428709000,0.017851032258064517],[1660428709000,0.017862104927536232],[1660490818000,0.01722520644006639],[1660545816000,0.016943615479020905],[1660562390000,0.016750125611103936],[1660614535000,0.017059806264983712],[1660618841000,0.017167892200847638],[1660683562000,0.017457166811175682],[1660684362000,0.01739695805],[1660690186000,0.017294660733333335],[1660695249000,0.017439566097752535],[1660750390000,0.018029376883172018],[1660785173000,0.018328358657109533],[1660823649000,0.018887642351020188],[1660837380000,0.01906901762461007],[1660918974000,0.0193647306365724],[1660918974000,0.019283902947999247],[1660932947000,0.019746889793077645],[1660933017000,0.020058579761536677],[1660935919000,0.020390945897564666],[1660974374000,0.021520378836664467],[1660998969000,0.022253987068592686],[1661020722000,0.02278100577806391],[1661067951000,0.022873485291465462],[1661076857000,0.022771643794851436],[1661085915000,0.02271825941722402],[1661090568000,0.02271522284729138],[1661135522000,0.022519439655270302],[1661136336000,0.022408187],[1661170116000,0.022298698860970096],[1661188848000,0.02216884265767163],[1661190919000,0.022145619640942662],[1661198424000,0.022054513797889575],[1661201019000,0.022750159473878297],[1661215447000,0.022719855125053093],[1661223589000,0.02291693535433071],[1661225719000,0.022898831666666668],[1661225719000,0.022912523076923076],[1661228641000,0.022893066666666666],[1661267635000,0.02288778442146755],[1661287640000,0.022886908890201597],[1661304966000,0.022883634286736572],[1661309097000,0.02285734601918069],[1661314627000,0.022824093431758122],[1661316229000,0.022818038466203148],[1661316990000,0.022973967324154763],[1661318282000,0.02320151606855237],[1661334607000,0.02324156437982612],[1661350426000,0.023253595037527545],[1661353396000,0.023225240165343174],[1661353396000,0.023234419],[1661389015000,0.02315942427883431],[1661409438000,0.023200842464979117],[1661422716000,0.02342331879919012],[1661515473000,0.02342315],[1661539202000,0.02238718551],[1661542002000,0.02159897635324166],[1661548974000,0.02158471300380522],[1661560570000,0.02185817794079222],[1661569441000,0.02164425451499354],[1661570540000,0.021604703988530427],[1661602974000,0.021788187044122383],[1661605793000,0.021862160714815553],[1661643143000,0.02222822430862874],[1661644174000,0.022703400938116215],[1661647096000,0.023232058619422475],[1661651429000,0.023245272645884],[1661657738000,0.023243622122445153],[1661676216000,0.022989424851831156],[1661780627000,0.023307665603623177],[1661812688000,0.02331381293061136],[1661824877000,0.023244522135051172],[1661833146000,0.023191496536365784],[1661848623000,0.02276102078714359],[1661851401000,0.0224091210170181],[1661861964000,0.02214681594117647],[1661931709000,0.0220834484],[1661937571000,0.02206442913100775],[1662001510000,0.02198310847064705],[1662062218000,0.021777541536449337],[1662076898000,0.021760436108960574],[1662094055000,0.0218063727525775],[1662105360000,0.021788842691727053],[1662116907000,0.023396264351674946],[1662141710000,0.024227191720207326],[1662207176000,0.023965934217182874],[1662209135000,0.02411485415017894],[1662272008000,0.02401108],[1662343353000,0.023950874162020592],[1662358474000,0.023918789639434074],[1662422792000,0.023913450420903978],[1662431184000,0.023889702492813546],[1662463760000,0.024009307634848157],[1662465769000,0.023828964133333335],[1662476553000,0.02377763739771654],[1662476553000,0.023778508749136236],[1662488814000,0.02339746950337231],[1662531486000,0.02358972185065506],[1662554398000,0.02325714658954711],[1662567686000,0.023112245001663246],[1662567686000,0.023113026054331645],[1662690938000,0.023014319],[1662707757000,0.022761851557513098],[1662709242000,0.022686205648148147],[1662736679000,0.022549706004801166],[1662737863000,0.022535265908409905],[1662765607000,0.022457141135604167],[1662908588000,0.021468883305159503],[1662919715000,0.021452903318062936],[1662922987000,0.02146787755102041],[1662925567000,0.02146304],[1662966802000,0.022171458518680742],[1663024054000,0.0220935887266652],[1663046829000,0.022029349561403507],[1663069792000,0.021888345713233923],[1663079278000,0.021883432925418857],[1663103576000,0.021878811764705883],[1663120195000,0.021872947692307694],[1663134291000,0.021850400987045035],[1663169254000,0.021849214260919958],[1663176675000,0.021848801911863704],[1663252302000,0.02173407193840479],[1663366004000,0.021660789166271836],[1663372587000,0.0216295],[1663373624000,0.02162833546075837],[1663375013000,0.021618238160141096],[1663429019000,0.021617455154639174],[1663457285000,0.02158226975],[1663459380000,0.02156328679415611],[1663500656000,0.02155904269517355],[1663604891000,0.021438061403508773],[1663643623000,0.021429452],[1663644445000,0.021419250390031952],[1663693380000,0.021415816326530612],[1663708856000,0.021507313487800567],[1663752806000,0.02099138774979917],[1663821343000,0.020979786324786323],[1663851029000,0.02103934305605091],[1663851029000,0.020944917108433735],[1663901475000,0.020906130135805185],[1663965939000,0.02077552552189132],[1664023648000,0.020895028080305862],[1664066706000,0.020738873388983246],[1664129160000,0.020693379094589622],[1664155574000,0.020661689848256896],[1664201837000,0.02063518857142857],[1664248007000,0.020482938109995116],[1664248007000,0.02060298703125],[1664269848000,0.02039417872070122],[1664296267000,0.02039416359565005],[1664413808000,0.020323360489040918],[1664419916000,0.02030097280942048],[1664435157000,0.02051386152226833],[1664458840000,0.020497573139402973],[1664615845000,0.020556508567453228],[1664630889000,0.02050871682166196],[1664751671000,0.020425078258074995],[1664768023000,0.02041910714285714],[1664834683000,0.020529690241774458],[1664844911000,0.020536713969235742],[1664845454000,0.02042545129207355],[1664845454000,0.020546592242366726],[1664848439000,0.020390370932531956],[1664852820000,0.02031816385321101],[1664884986000,0.020350357142857142],[1664887311000,0.02034049433557691],[1664888030000,0.020340146294445888],[1664904480000,0.0205334066],[1664987097000,0.02050056557377049],[1665021400000,0.02048532144127235],[1665049833000,0.0204796025],[1665062844000,0.020681718435450698],[1665095205000,0.0210572608],[1665115458000,0.021027318985761583],[1665159591000,0.021284176870748298],[1665266722000,0.021621826000202158],[1665271040000,0.021620453012159126],[1665288669000,0.021604599],[1665305943000,0.021983042148245473],[1665310243000,0.02261854138021152],[1665322354000,0.022798719460016072],[1665420858000,0.022808181938011426],[1665423746000,0.022807259152298576],[1665425867000,0.022807],[1665430407000,0.022936965686154123],[1665435275000,0.02294341037984009],[1665452810000,0.022805014337025958],[1665462682000,0.022636280470619018],[1665465688000,0.02279052004097131],[1665481316000,0.022875684141235662],[1665624949000,0.022773755948599202],[1665666874000,0.022549456259573327],[1665680982000,0.022531804053335564],[1665713284000,0.022552864002158907],[1665729711000,0.02247662541324147],[1665759577000,0.02268854068426316],[1665805957000,0.022646725839968698],[1665818791000,0.02264537912087912],[1665871524000,0.02266178124577031],[1665921173000,0.02278636269101549],[1665948968000,0.022877394760506393],[1665972213000,0.02274483978932248],[1666032289000,0.02265605319148936],[1666034680000,0.023687741180435967],[1666055769000,0.02429610944258647],[1666107581000,0.024627833754679525],[1666200406000,0.024603597333333335],[1666260184000,0.024622283215130023],[1666276046000,0.0245817095059603],[1666306113000,0.024569818413092817],[1666308132000,0.024568388429752067],[1666377508000,0.024506698858951667],[1666405140000,0.02481950048366896],[1666425592000,0.02496888786303907],[1666444863000,0.02481967874807019],[1666517725000,0.025094100543915684],[1666560594000,0.025469321184026544],[1666570171000,0.025473059093669113],[1666577229000,0.025458530333333333],[1666604705000,0.025686560548739235],[1666632048000,0.025711432203389832],[1666662534000,0.025637007563491736],[1666724245000,0.025618058873703355],[1666750504000,0.0255466152],[1666750504000,0.025587509527104715],[1666806604000,0.025272963996515435],[1666847714000,0.02526705464219602],[1666857048000,0.025258311612903227],[1666876451000,0.025589850955381816],[1666931091000,0.02555025376146789],[1666941217000,0.025451306594126036],[1667007320000,0.026284859583333334],[1667027837000,0.02776607198719305],[1667030023000,0.028441384430558235],[1667032055000,0.028753768392931985],[1667032499000,0.028967483422941347],[1667033860000,0.029504160671328775],[1667084621000,0.030483597172032223],[1667087955000,0.030875869532905244],[1667093628000,0.031125693458102],[1667097114000,0.031022386666666665],[1667103630000,0.03134110678115095],[1667139982000,0.030890865038552765],[1667160612000,0.03089833561223593],[1667167507000,0.03168262390102568],[1667168753000,0.03222191315922105],[1667169228000,0.032287182764695464],[1667171064000,0.03239919639596684],[1667187856000,0.033282920549582706],[1667187856000,0.03321421865898933],[1667190146000,0.033436463597370514],[1667192975000,0.03455403037733006],[1667249582000,0.03532727009310061],[1667250218000,0.035669221825807756],[1667256585000,0.03708938501239722],[1667260361000,0.038550160912705654],[1667263281000,0.040054331826580025],[1667276144000,0.04267351106273212],[1667284095000,0.04389726181818182],[1667296845000,0.04424066741450806],[1667313450000,0.04466677583441081],[1667317295000,0.0447869453421995],[1667322063000,0.044774290002725786],[1667333476000,0.04448400819672131],[1667337099000,0.04448036276288705],[1667356811000,0.044351741585356826],[1667362067000,0.04301896498437508],[1667377854000,0.040198644494271955],[1667388993000,0.038585139500337144],[1667397247000,0.03806831734139155],[1667398578000,0.03814172972207825],[1667411749000,0.03790961493496912],[1667512156000,0.03441950574712644],[1667521243000,0.03923891901422591],[1667521243000,0.03755817291272281],[1667526311000,0.04163525570004058],[1667528892000,0.043138669427305286],[1667528892000,0.04244218332134894],[1667533063000,0.04429412270555219],[1667533063000,0.04316136317743925],[1667543340000,0.04501070427350427],[1667569894000,0.04269762389666084],[1667593003000,0.04252311143425186],[1667615770000,0.04598781428070922],[1667619228000,0.04536674151017287],[1667637007000,0.0445960879],[1667637259000,0.04326768500665793],[1667659565000,0.04228423185127109],[1667666525000,0.04218953404413431],[1667672750000,0.04290623744159638],[1667681972000,0.04349732262939596],[1667703269000,0.04378465231231294],[1667744829000,0.04367837279979432],[1667763234000,0.043676171353619744],[1667767018000,0.04417463684356618],[1667774761000,0.04483026257851928],[1667782191000,0.04482417867663346],[1667786925000,0.044719153713259144],[1667791005000,0.046122033126003055],[1667791005000,0.04560895554266014],[1667796089000,0.04655337009236844],[1667845766000,0.046905134],[1667847326000,0.046893563696578995],[1667856369000,0.04688886159122529],[1667882555000,0.0467284128588174],[1667890342000,0.046483951219512196],[1667913188000,0.04730906951487705],[1667913188000,0.046860617744217146],[1667918419000,0.04711230406569906],[1667921680000,0.04665774105],[1667952184000,0.0455377788],[1667959066000,0.04504767773398356],[1667959066000,0.04505530935811571],[1667990860000,0.04533657],[1667996198000,0.043225501680709884],[1668000902000,0.04193717341812991],[1668004459000,0.041697817616387516],[1668017790000,0.04121339921695125],[1668028227000,0.041187981738104756],[1668029652000,0.040985357301942874],[1668032898000,0.040508190809055704],[1668038620000,0.041763759311614364],[1668040422000,0.04267053276258306],[1668041126000,0.042666092547965044],[1668043302000,0.0517906273902126],[1668046497000,0.048894367520350604],[1668051918000,0.04888997141755674],[1668055982000,0.048616421875],[1668056514000,0.04847557665261739],[1668080772000,0.04843504004235726],[1668081214000,0.04836830151125844],[1668093928000,0.04819824991789874],[1668105279000,0.04821074036647936],[1668129380000,0.04768341323076923],[1668132834000,0.047922185565264556],[1668181441000,0.04753067860729149],[1668187575000,0.04736893869567082],[1668188103000,0.04736776100512441],[1668188650000,0.04736609337652719],[1668192325000,0.04736109542704275],[1668195543000,0.04736076749920408],[1668195950000,0.047360077692307004],[1668213608000,0.04736167809053425],[1668237401000,0.047236192498517966],[1668259430000,0.04701547555],[1668259739000,0.0466092614],[1668260062000,0.04620189768344465],[1668279461000,0.04600879338842975],[1668304769000,0.04600400593437201],[1668327541000,0.04449439956],[1668332456000,0.04269217358490566],[1668348293000,0.042216047199610876],[1668354432000,0.04221344965780221],[1668355212000,0.0424667436560418],[1668362535000,0.0416127143],[1668383970000,0.04102929709585199],[1668394566000,0.040791269472437566],[1668394566000,0.04080248084752429],[1668401787000,0.04071797772655384],[1668404856000,0.04066589070405598],[1668437075000,0.04069218386519909],[1668438572000,0.040710751723513655],[1668476856000,0.040682559482443585],[1668522068000,0.040716652612289586],[1668526277000,0.04071553228685644],[1668528318000,0.04087020286031127],[1668530302000,0.04106813339651481],[1668549758000,0.039480264604318804],[1668569280000,0.03834357145454546],[1668578282000,0.03825836974789916],[1668604225000,0.0382405263970524],[1668612111000,0.038229471214441146],[1668645788000,0.038467207936185056],[1668652638000,0.038480165500985625],[1668652638000,0.03846780649470057],[1668661883000,0.03813471742097765],[1668679028000,0.03804780046638923],[1668689495000,0.03804501862374924],[1668692840000,0.038303594855118445],[1668723398000,0.03760472353645464],[1668727747000,0.03766500115335463],[1668733682000,0.03741204717773191],[1668751017000,0.03718935875579807],[1668752951000,0.037146919140625],[1668780767000,0.03721491398147785],[1668784959000,0.03740980072226297],[1668809148000,0.03718080202800476],[1668825191000,0.03712401052631579],[1668829916000,0.037121878512711384],[1668972844000,0.03670404736519576],[1669002198000,0.0365739095525744],[1669036800000,0.036517110791662886],[1669056943000,0.036516801774831645],[1669089253000,0.03558186447761194],[1669095604000,0.03553507547169811],[1669121803000,0.03543944860495575],[1669122159000,0.03534832142938639],[1669136127000,0.03532743725316805],[1669162162000,0.035304764682136024],[1669209671000,0.03530394144211374],[1669269698000,0.03541469258989732],[1669322869000,0.035396528316524435],[1669338076000,0.03538382670649101],[1669538514000,0.03528643974171004],[1669558818000,0.035170231483437335],[1669576173000,0.03516525139664804],[1669616732000,0.03503088875],[1669643558000,0.035020877617864384],[1669644836000,0.03614320149558166],[1669689453000,0.036550338595320364],[1669732122000,0.03758297631346227],[1669798886000,0.03801042329282311],[1669821522000,0.037797143833966394],[1669821522000,0.037824473187603146],[1669821522000,0.037880198396108844],[1669827672000,0.03779643137254902],[1669842009000,0.038027912369911335],[1669866645000,0.038008330060776065],[1669871809000,0.03780327105206485],[1669902897000,0.03774680717573207],[1669929504000,0.03767271357192791],[1669941843000,0.03766806937320934],[1669945097000,0.03766667652585629],[1670239826000,0.03775303355555556],[1670244438000,0.037719195290927945],[1670264481000,0.03771114489596208],[1670288033000,0.03770507717278178],[1670296023000,0.037681870999954695],[1670309433000,0.03761503333333333],[1670339596000,0.037564003426305115],[1670340001000,0.037561936842105265],[1670348415000,0.03756054281089853],[1670369838000,0.03754654068566195],[1670404360000,0.037546080431436965],[1670407113000,0.037540919178082194],[1670608252000,0.03749491016178241],[1670614511000,0.03731261456498421],[1670616813000,0.03754722042365821],[1670686794000,0.03742675898053773],[1670688749000,0.0374256858974359],[1670760697000,0.03742789950763813],[1670778222000,0.03742338721744265],[1670787750000,0.0374092997999528],[1670812517000,0.03751093524188644],[1670830935000,0.037418064485783796],[1670832711000,0.03723399113636364],[1670856234000,0.037457975277373046],[1670866629000,0.03728672209897941],[1670906297000,0.03723493166200308],[1670929518000,0.037215532],[1670950768000,0.037303864565442275],[1670952586000,0.03730151657438908],[1670966175000,0.037307759615384614],[1671054391000,0.0374278634968702],[1671060995000,0.03742147316538918],[1671072808000,0.037396611655994914],[1671091456000,0.03734634413493168],[1671096046000,0.03721596375915232],[1671096364000,0.03712091188626154],[1671159315000,0.036861416204367885],[1671176825000,0.036827398],[1671179385000,0.03676878312768221],[1671216911000,0.036757924611362645],[1671216911000,0.036759707731292245],[1671225549000,0.03669818152265103],[1671225549000,0.036699152],[1671249924000,0.034314132637068735],[1671258305000,0.03238338778793899],[1671261073000,0.03238344380725404],[1671312767000,0.03231084212209796],[1671312767000,0.032318705654560145],[1671316149000,0.033542210191838936],[1671316149000,0.033095579096726654],[1671318368000,0.034098791661781126],[1671404284000,0.03421040094138341],[1671474921000,0.03382956974792791],[1671490640000,0.03399243538411218],[1671506017000,0.034027331715404965],[1671510053000,0.033818323232323234],[1671514345000,0.03381167826086957],[1671566493000,0.033721449498184286],[1671586097000,0.03378922414590648],[1671625098000,0.0336923586389021],[1671642444000,0.03361440061564033],[1671689136000,0.03384839449029073],[1671697759000,0.03365534651936678],[1671709230000,0.03356658906094178],[1671714793000,0.033491485979050974],[1671718654000,0.03348217236110503],[1671725897000,0.03347072151895112],[1671741360000,0.033450061722229765],[1671772238000,0.03335434068435097],[1671810992000,0.033552661556926024],[1671838591000,0.03340085882352941],[1671844695000,0.0334001136674488],[1671924827000,0.033253074388312376],[1671997231000,0.03320829487179487],[1672018438000,0.03320601962235816],[1672041488000,0.03317700418274763],[1672072984000,0.03312365826472928],[1672076495000,0.033101889705062504],[1672079221000,0.03308166292319765],[1672092594000,0.03307064558335703],[1672105855000,0.03306828196986798],[1672111161000,0.03306871951182152],[1672145371000,0.03306674498696546],[1672174151000,0.033060198971903175],[1672212588000,0.03281728157463851],[1672212588000,0.032941919911237336],[1672215629000,0.0328049],[1672255222000,0.03280093772301986],[1672284835000,0.032692012435997626],[1672304361000,0.032681671922223814],[1672313794000,0.032664572184480045],[1672326372000,0.03266055852732963],[1672360555000,0.03264259538307768],[1672367192000,0.032598113074204946],[1672394824000,0.03255319654222476],[1672399838000,0.032552279104240564],[1672409464000,0.032549593200604916],[1672440743000,0.03258187274835801],[1672443635000,0.03257993675511436],[1672475145000,0.03257283176202557],[1672513731000,0.032399234460960394],[1672527188000,0.03238082617878102],[1672540610000,0.031963459850208945],[1672540610000,0.03237978139534884],[1672615363000,0.03160717581234046],[1672619748000,0.0316052499420604],[1672653071000,0.031548958303886925],[1672663601000,0.031506538051373906],[1672675530000,0.031505770219133394],[1672675955000,0.031698871820275594],[1672683078000,0.0315008211284259],[1672686076000,0.031489115529263756],[1672686076000,0.03150008073958472],[1672688268000,0.031470029749916105],[1672714198000,0.0314327071699842],[1672714198000,0.03144455829394268],[1672723743000,0.03142576277792452],[1672723743000,0.03142765315307591],[1672730128000,0.03141356303120142],[1672742090000,0.03140052472569434],[1672742515000,0.03139866061097126],[1672746984000,0.03094282688743999],[1672761820000,0.030548360249406582],[1672774216000,0.03053786098727395],[1672786851000,0.03053777744789554],[1672787365000,0.030537232075780484],[1672798642000,0.030535590442688366],[1672851080000,0.030465725119676698],[1672854283000,0.030464486021433774],[1672893343000,0.030435445515262075],[1672994438000,0.03043387414147248],[1673002785000,0.03039428958847916],[1673013617000,0.030319939764705883],[1673038719000,0.03024189133768865],[1673039959000,0.03024010226901299],[1673060132000,0.030244620769753983],[1673073275000,0.030239690386011625],[1673073275000,0.030239945365342916],[1673077041000,0.030225994481044977],[1673082794000,0.03021193214959583],[1673105193000,0.03021073105492006],[1673109695000,0.030206766677629435],[1673112559000,0.03020670101787976],[1673120872000,0.030205608888888888],[1673122282000,0.030195844906902945],[1673127991000,0.03018690651726379],[1673148153000,0.03018644531525367],[1673243991000,0.0301122355],[1673260915000,0.030064949067431852],[1673323945000,0.029996032502789306],[1673332985000,0.029989130717916316],[1673334793000,0.02997672994028998],[1673358718000,0.029935438387096773],[1673361842000,0.02990647096174027],[1673363711000,0.029905580227422943],[1673365854000,0.029904701619054837],[1673366527000,0.02991902931943463],[1673376230000,0.029917729799656356],[1673378191000,0.02991655354049999],[1673379796000,0.029915452900914345],[1673385076000,0.029871191439879038],[1673427147000,0.029853654559722588],[1673522573000,0.029744552758615983],[1673524365000,0.029742557340369135],[1673537180000,0.02973987627081257],[1673539222000,0.029738728869386333],[1673550414000,0.03051969019331372],[1673553904000,0.030807346922611844],[1673575236000,0.03068754020995022],[1673585961000,0.03060506111994355],[1673587770000,0.03059028977627953],[1673623683000,0.029621727399606987],[1673634058000,0.029610558433676888],[1673655157000,0.029598044603100653],[1673679375000,0.029599000475963828],[1673684362000,0.029612331466319728],[1673689995000,0.029608119233364587],[1673703989000,0.029605124177845773],[1673704504000,0.029602553247317396],[1673733436000,0.02968319090909091],[1673739796000,0.029681456466929778],[1673740495000,0.029678851876511213],[1673757454000,0.0296733178172879],[1673823761000,0.029523421400181386],[1673837235000,0.029544678644016796],[1673849989000,0.0295302127188311],[1673897769000,0.029889142929681894],[1673954721000,0.02986566593327316],[1673983148000,0.029862685142298364],[1674009253000,0.02979969199559809],[1674009253000,0.029853715214083823],[1674026790000,0.0297438237924289],[1674033695000,0.029742147387872453],[1674041770000,0.02972339390546572],[1674054173000,0.029715382666021577],[1674071544000,0.029848783841421287],[1674074849000,0.029670215744559844],[1674168634000,0.029248832602036912],[1674172782000,0.029242053480401098],[1674207231000,0.029377739205181167],[1674212782000,0.029191577287143937],[1674217285000,0.02917998],[1674318916000,0.029174023643076044],[1674332167000,0.02913981131246456],[1674358692000,0.029049124159829732],[1674392885000,0.029173084651063542],[1674401107000,0.029101754011053027],[1674405189000,0.02758639788829743],[1674411304000,0.027264426683957173],[1674414205000,0.027784405430273926],[1674419771000,0.028438787244324856],[1674427494000,0.02909130276526847],[1674430208000,0.029152268451930297],[1674443603000,0.029151515607786452],[1674486418000,0.0291917154833726],[1674487858000,0.02919143649226778],[1674492679000,0.029188560851472794],[1674495317000,0.0291846267643816],[1674504048000,0.029182261268765483],[1674505969000,0.029153431650188504],[1674512732000,0.029145279275095522],[1674515716000,0.029144507782085164],[1674521114000,0.0290161648307421],[1674526521000,0.029015606973834845],[1674574543000,0.029073165734883225],[1674617126000,0.02903921818181818],[1674627073000,0.029038731772274257],[1674640963000,0.029029348188797207],[1674662322000,0.02901862014492675],[1674684298000,0.028961815449080736],[1674700476000,0.028863215189873417],[1674702519000,0.028861304469322027],[1674717315000,0.02885904264983709],[1674734656000,0.028857595109121628],[1674744194000,0.028855632575757576],[1674745487000,0.028828140592262165],[1674753937000,0.028814767425106084],[1674755178000,0.028807856095730954],[1674758103000,0.028804431010834564],[1674773780000,0.02879969299653146],[1674784150000,0.028720381818181817],[1674787188000,0.028711624334008694],[1674793600000,0.028702685608407087],[1674826401000,0.028691209433962264],[1674837014000,0.028684384009360984],[1674855720000,0.028682314128786354],[1674866113000,0.028680131853220974],[1674874964000,0.02864794230769231],[1674910300000,0.0286418835740455],[1674926859000,0.028634505060902232],[1674947478000,0.0286301442666925],[1674952209000,0.028627070175438595],[1674953270000,0.028625946395460716],[1674955842000,0.028624818378759614],[1674959965000,0.028611165359043025],[1674993040000,0.02849688725664988],[1675001954000,0.028735314051922402],[1675023968000,0.02872290932094242],[1675041102000,0.028719790306686015],[1675045893000,0.028718514285714286],[1675045893000,0.028718835815115747],[1675049697000,0.028711613060965292],[1675051397000,0.028704288708088596],[1675078087000,0.028602322683824316],[1675080055000,0.028600053435114504],[1675080055000,0.028600939755928454],[1675081954000,0.0285967375],[1675089675000,0.028589674202216142],[1675093733000,0.028582349558804513],[1675098787000,0.028556992027622952],[1675100578000,0.02855444032906037],[1675103629000,0.02853052459351672],[1675107443000,0.028525536459630324],[1675131834000,0.02849758035714286],[1675136891000,0.028488594092533192],[1675173106000,0.02846177712072824],[1675191245000,0.02845729252139721],[1675194339000,0.02845085462271534],[1675209005000,0.028393123068023177],[1675215390000,0.02834218789219836],[1675215749000,0.028340032159216495],[1675216910000,0.028339424629291947],[1675224387000,0.028347833811882685],[1675266897000,0.02834360415028753],[1675284778000,0.028333134102508328],[1675289402000,0.028318257122124508],[1675296894000,0.028313747740182974],[1675329945000,0.028332721362951493],[1675343072000,0.0273724165],[1675343072000,0.02814741204],[1675366515000,0.027258203991387966],[1675369572000,0.027421319664719526],[1675400019000,0.02698598905],[1675418262000,0.02648039790263536],[1675422994000,0.026198673963021238],[1675429337000,0.026265277479686478],[1675434592000,0.02625172471888346],[1675447390000,0.026238170308634644],[1675474881000,0.026231241330722067],[1675507634000,0.0262920798923243],[1675544241000,0.02627383076923077],[1675553574000,0.026259214691218814],[1675563673000,0.02625126811084236],[1675640533000,0.026242619425088733],[1675689974000,0.026150294572681355],[1675694468000,0.026145242273012806],[1675766253000,0.026102105652459205],[1675768316000,0.02632144028610683],[1675782023000,0.02622398396935148],[1675786565000,0.026198878890469318],[1675792316000,0.02619122268320687],[1675794204000,0.026188187666945806],[1675806220000,0.02618751951119311],[1675823895000,0.02618638082351872],[1675857888000,0.026213691564912187],[1675909754000,0.026056262857142857],[1675909976000,0.026053619047619048],[1675923714000,0.025994807349603216],[1675928667000,0.02599612356488069],[1675947894000,0.025995529583723795],[1675965848000,0.025979789450897343],[1675981848000,0.02597854322503638],[1675992447000,0.025976965399417573],[1676018033000,0.025791126334729537],[1676086472000,0.02578578037588435],[1676127204000,0.025691033755733443],[1676135856000,0.025685917138438086],[1676147751000,0.025670862894463697],[1676168283000,0.025661297230413875],[1676209416000,0.02555865905814626],[1676216730000,0.025552947142857142],[1676220638000,0.025561950785467528],[1676282584000,0.025567825822863315],[1676297386000,0.02556718857601235],[1676323746000,0.025443834505539796],[1676354449000,0.025380107157668474],[1676388314000,0.02538691032300118],[1676402079000,0.02536896362635552],[1676429874000,0.025327711864406778],[1676477803000,0.02530566148246695],[1676482446000,0.025290916281762343],[1676490367000,0.025288512410058275],[1676497288000,0.02543969470596635],[1676504107000,0.025501575519490477],[1676523638000,0.0253372905395935],[1676544269000,0.025330121894817065],[1676547037000,0.02532948366611898],[1676555722000,0.025326503359361503],[1676570185000,0.025280816744197562],[1676588356000,0.02528136630013057],[1676607351000,0.025262449684647272],[1676623774000,0.025261176421714437],[1676667698000,0.02527005868032648],[1676815086000,0.025070737962962962],[1676819102000,0.025026962766870765],[1676832669000,0.024956720225082885],[1676840969000,0.025164499416699185],[1676887027000,0.02640579857356723],[1676889365000,0.026557695898276636],[1676890553000,0.026398254124854154],[1676894249000,0.026418706340971612],[1676899461000,0.02639782771351208],[1676907662000,0.02685713331863812],[1676908003000,0.026852961892599284],[1676920769000,0.026030167080898486],[1676922529000,0.026653952034989364],[1676923877000,0.026496371889704808],[1676925382000,0.02647089416306765],[1676925667000,0.026467337437057283],[1676928371000,0.02646018379674251],[1676942833000,0.02762064845387813],[1676942833000,0.027037155126923076],[1676943350000,0.02776584086871094],[1676945683000,0.027762563789107707],[1676955619000,0.027816275862068966],[1676956374000,0.02903779066701323],[1676960019000,0.02994707191489643],[1676966349000,0.03027372139996086],[1676978161000,0.030102004221136975],[1676984546000,0.030095183284745773],[1676984546000,0.030107118186986147],[1676984546000,0.030116267963573935],[1676990978000,0.031421648592528315],[1676992485000,0.031845528795902044],[1676992485000,0.03200086111139036],[1676995827000,0.03183025760314093],[1677000265000,0.03212304926760251],[1677003578000,0.031959827099028074],[1677004392000,0.03230229666837205],[1677005471000,0.032191805292440534],[1677039229000,0.03599428512151168],[1677042724000,0.03615348148208544],[1677058903000,0.038112199843770664],[1677073601000,0.04553904725301724],[1677080726000,0.0487889837908635],[1677081557000,0.04982465383180303],[1677084295000,0.052380783641637084],[1677087156000,0.057434876952608675],[1677090603000,0.06571372889559714],[1677091266000,0.06810851819553389],[1677091266000,0.06571346274286308],[1677106849000,0.08328527703275146],[1677111746000,0.0990153966025222],[1677113652000,0.10041330213281915],[1677113652000,0.09996348993471718],[1677113652000,0.09991227931674232],[1677114084000,0.10089895670988722],[1677115188000,0.09716020647277111],[1677115188000,0.09899750365],[1677115516000,0.0974350476626444],[1677115648000,0.09741578707318232],[1677115648000,0.09731470479914439],[1677115648000,0.09722632267036134],[1677115648000,0.09716322255430453],[1677115648000,0.09583046918421384],[1677115648000,0.09495778360270468],[1677116134000,0.09729684410437532],[1677117425000,0.09872917805713911],[1677118659000,0.09817962012674596],[1677119548000,0.10150201895940378],[1677119548000,0.10134672972134799],[1677120404000,0.10252605614010295],[1677120404000,0.1015256516747203],[1677120404000,0.10068454821577523],[1677122623000,0.10778897585768742],[1677122623000,0.10698763225069843],[1677122623000,0.1053103862689956],[1677128922000,0.11736118842863894],[1677128922000,0.11295341770144206],[1677130011000,0.12081698874709434],[1677131147000,0.12585586348076697],[1677131147000,0.12194271116856759],[1677131968000,0.1276104725],[1677131968000,0.1282816146187864],[1677134443000,0.13196491953746092],[1677137576000,0.1405163590681735],[1677137576000,0.1395705975],[1677139269000,0.14302093554041428],[1677139656000,0.1393193570677047],[1677140358000,0.15130508907112433],[1677140358000,0.14330023054784596],[1677141281000,0.1574508278],[1677141281000,0.15889518192371846],[1677147360000,0.162586372],[1677159353000,0.1809495850300998],[1677161061000,0.18091291379466026],[1677162426000,0.1865979972720792],[1677162426000,0.1848432064731313],[1677163854000,0.1834406873406934],[1677166863000,0.1892190374],[1677167770000,0.1856734236],[1677167770000,0.1882421249],[1677167770000,0.18790754666666667],[1677169007000,0.18602223080614202],[1677169454000,0.18386823480020612],[1677171384000,0.17258002971720024],[1677171996000,0.16862632546630374],[1677172992000,0.16860899988540531],[1677173460000,0.168689266],[1677176266000,0.16820747388287535],[1677179083000,0.1701419903100775],[1677181289000,0.1674773],[1677181289000,0.1686328539],[1677183328000,0.17049750859148377],[1677185276000,0.17180329171006473],[1677190192000,0.17080040899393698],[1677191551000,0.17062735951123215],[1677193516000,0.16570675814638894],[1677199096000,0.16747895578015048],[1677200438000,0.1695190493316919],[1677201073000,0.1692225187142857],[1677201073000,0.17178683972846612],[1677201814000,0.16499806314285714],[1677201814000,0.1670957401709548],[1677212892000,0.1553479313030303],[1677216995000,0.15299422542170812],[1677220062000,0.14987309783035452],[1677221008000,0.1498089189769047],[1677223493000,0.14269424008942197],[1677226965000,0.13848230735110068],[1677235739000,0.1345321099024119],[1677246948000,0.12902355555555556],[1677246948000,0.1300851888549707],[1677246948000,0.13153276923093743],[1677248471000,0.10812479325146411],[1677256113000,0.0996360542390736],[1677256113000,0.0997495350436908],[1677260320000,0.10060384092472383],[1677260823000,0.10061461561201271],[1677260823000,0.100548583],[1677264725000,0.099],[1677264725000,0.0995199015092438],[1677275743000,0.09940152519501476],[1677276736000,0.09937630790542394],[1677285034000,0.0997719317659266],[1677288982000,0.09890416980425265],[1677293185000,0.100525932802123],[1677301928000,0.10035640322817498],[1677301928000,0.10036475384615384],[1677301928000,0.10038860946442581],[1677312289000,0.10069185666666666],[1677313089000,0.10078359617209544],[1677318756000,0.09899952080480975],[1677322118000,0.09804517217500748],[1677322118000,0.0982995842],[1677334100000,0.09712324863122325],[1677334506000,0.09710533341757344],[1677335911000,0.09706750031544126],[1677338337000,0.09704484360830383],[1677339186000,0.09715072288631241],[1677340104000,0.09780648611145941],[1677345300000,0.09981057109247952],[1677346150000,0.10290286050217787],[1677351098000,0.10954634785284965],[1677354211000,0.10955141617853059],[1677356239000,0.11237863283245708],[1677370049000,0.11522711791953456],[1677371634000,0.11156297368132526],[1677371634000,0.10990703501792863],[1677373738000,0.11225795792686792],[1677379900000,0.11335879438905928],[1677383235000,0.11375178588817704],[1677384858000,0.11995461277657173],[1677387913000,0.11908146787406525],[1677397975000,0.11937897392063938],[1677397975000,0.11926829950496777],[1677405553000,0.12547932175937423],[1677407196000,0.12720874573159524],[1677411830000,0.13047188363338125],[1677418136000,0.13045676394961025],[1677431090000,0.13742966452841684],[1677431090000,0.13660921414002689],[1677444038000,0.14449598262217803],[1677453539000,0.1491806459714304],[1677457178000,0.15929337076536887],[1677458311000,0.16137706853193906],[1677458311000,0.16173151405119746],[1677460854000,0.1613732869955157],[1677461655000,0.16135334875704507],[1677462575000,0.16124498098819398],[1677462575000,0.1612528878196028],[1677465095000,0.161089645],[1677470417000,0.1630608721078937],[1677471445000,0.1700174598937068],[1677479756000,0.17386816806074976],[1677485834000,0.17724437692],[1677485834000,0.18032178260869566],[1677489100000,0.17579864100843734],[1677493861000,0.16908110414602553],[1677495576000,0.1635201614776595],[1677495846000,0.1692581904191432],[1677495846000,0.1692902256310631],[1677495846000,0.16731903085009522],[1677510548000,0.15751384137332985],[1677512878000,0.15783194814335186],[1677514197000,0.15752238290198747],[1677520620000,0.16060473795501443],[1677530233000,0.15808948],[1677531741000,0.15949920475161],[1677532116000,0.15852426],[1677532864000,0.16067281558601015],[1677532864000,0.1601199618829816],[1677535257000,0.16129969499047886],[1677536556000,0.1618897966448029],[1677538228000,0.1619745344984322],[1677539835000,0.1618367144756867],[1677551159000,0.16899275907111755],[1677553443000,0.16894791089617184],[1677554326000,0.17019813321234728],[1677556954000,0.1693243815181092],[1677562825000,0.17012018467862594],[1677563023000,0.169870975],[1677569810000,0.16977847302638102],[1677571445000,0.17249095063967076],[1677576223000,0.17161591184788974],[1677587924000,0.15354510707293306],[1677587924000,0.15233874631819933],[1677588641000,0.1544100584136421],[1677590268000,0.1546625594375117],[1677595615000,0.150793334258975],[1677597399000,0.15123121490915956],[1677597399000,0.15035533],[1677601678000,0.15115606852878646],[1677602182000,0.15528282099182505],[1677605347000,0.1567915226702258],[1677607011000,0.15848829310405194],[1677608768000,0.1624637362341374],[1677613069000,0.16260813057763446],[1677640863000,0.15368823291551642],[1677640863000,0.153652832601628],[1677643761000,0.15344582070098484],[1677643761000,0.1535824705882353],[1677650179000,0.1471583439142099],[1677650179000,0.1472041746746821],[1677654170000,0.1470941827773554],[1677654543000,0.1480730868766886],[1677655402000,0.14672919298548182],[1677668543000,0.1672882680486685],[1677671439000,0.16630500890202132],[1677672917000,0.1707922939293443],[1677677615000,0.18175534619549097],[1677677777000,0.18163795542646338],[1677678522000,0.18307747341036867],[1677678522000,0.18205647492380636],[1677678944000,0.1819951938428],[1677679769000,0.18490992357142857],[1677683526000,0.1995854092128585],[1677684334000,0.19831839897565268],[1677685571000,0.19940302380380315],[1677686860000,0.19805776217440457],[1677688175000,0.20498860263369356],[1677688175000,0.2041370884189094],[1677689677000,0.20351251746525886],[1677689677000,0.20353895602789893],[1677692523000,0.204137075],[1677692832000,0.20536248618954087],[1677694704000,0.20250006084962185],[1677700721000,0.20970711384065344],[1677705449000,0.20324814996875],[1677707955000,0.20000330502911592],[1677709353000,0.1957136236],[1677711431000,0.1936852505],[1677711851000,0.189588074775],[1677712655000,0.18730953659574467],[1677713686000,0.18274900997460677],[1677717337000,0.18495445725080736],[1677717337000,0.18573625619600037],[1677719866000,0.18818580289031828],[1677721864000,0.18799242043064987],[1677723198000,0.18315831018036063],[1677723716000,0.1817119190972588],[1677727032000,0.16983835628472205],[1677728932000,0.17200068997921986],[1677737872000,0.17140903802714866],[1677747424000,0.17066579619005465],[1677753140000,0.17329492825348353],[1677753797000,0.17454259738557817],[1677755506000,0.17595993832801846],[1677759581000,0.17787741000869692],[1677759581000,0.17790334385964912],[1677759884000,0.17951813244956225],[1677763403000,0.179014077567823],[1677767080000,0.1802160844917882],[1677771434000,0.17671322622185326],[1677790636000,0.17599523944051404],[1677798710000,0.176230777564966],[1677798710000,0.176317492],[1677800035000,0.17610411974569667],[1677803063000,0.17666968166089966],[1677803063000,0.17621757005145067],[1677807840000,0.17293292546520578],[1677807840000,0.17515456361940285],[1677808549000,0.1714559677171162],[1677810181000,0.17141938],[1677812952000,0.17085483429400145],[1677814575000,0.17075716684385014],[1677816997000,0.17045068060066504],[1677816997000,0.17114672821901697],[1677829960000,0.1700256637951981],[1677840582000,0.16996642742767545],[1677844004000,0.169947931688595],[1677845299000,0.16987416040776468],[1677845299000,0.16990307164704027],[1677847909000,0.16973535557676803],[1677852480000,0.16684088471115255],[1677855991000,0.16585302962961754],[1677858947000,0.16435659889425489],[1677860110000,0.16353017378717843],[1677864143000,0.16369705214180535],[1677871101000,0.16582513870718013],[1677879695000,0.16377523474809919],[1677879695000,0.16484761985],[1677890214000,0.16265070394435213],[1677890554000,0.16115737391950868],[1677891720000,0.16211149104110759],[1677891720000,0.16114069065737116],[1677911326000,0.16059412236712345],[1677913318000,0.15929279931034482],[1677930342000,0.15578331287070188],[1677930342000,0.1554675523114997],[1677931290000,0.15507403759521493],[1677931739000,0.1550427205915684],[1677938085000,0.15658724260246432],[1677938778000,0.15592585305917722],[1677939785000,0.15589350142578418],[1677942992000,0.15819288999898293],[1677946280000,0.15672407215808748],[1677966700000,0.15584125200393148],[1677986138000,0.1563971802627431],[1677990968000,0.15049294016666667],[1677990968000,0.15070484],[1677990968000,0.15323027254],[1678005862000,0.150931520253334],[1678016449000,0.15115956705330819],[1678018470000,0.15111127987261555],[1678019108000,0.15110115662650603],[1678025130000,0.15118923226714556],[1678041292000,0.1497934767406408],[1678051914000,0.14989444700168014],[1678061239000,0.14994098873574174],[1678062249000,0.14991749759050776],[1678078724000,0.149590993],[1678078724000,0.15000873933333334],[1678100520000,0.15020522730325012],[1678100520000,0.15022805709569312],[1678100853000,0.1504867743119854],[1678111012000,0.15068019500465815],[1678117175000,0.15014230206290108],[1678118489000,0.15006440666223744],[1678118489000,0.15007551928357102],[1678135476000,0.1509321393447637],[1678144583000,0.14897526424738794],[1678159321000,0.1463707205086152],[1678159321000,0.14806937750705337],[1678159983000,0.1473904245],[1678159983000,0.14745753493895936],[1678166255000,0.14719237515295888],[1678167895000,0.14696819177777778],[1678168703000,0.14887344866666666],[1678187959000,0.1404670397108956],[1678203665000,0.14250775902898313],[1678203665000,0.14091534454208243],[1678207811000,0.142383736],[1678210638000,0.14174381840423314],[1678229654000,0.14165342],[1678230089000,0.14128953395348837],[1678236859000,0.13488223360109716],[1678251512000,0.13847870137446097],[1678255379000,0.13840560185983872],[1678263130000,0.14000858818510242],[1678264874000,0.13462115620445783],[1678271625000,0.13480830086973863],[1678273591000,0.13210972785714287],[1678276079000,0.1259399267939268],[1678278570000,0.12374959388477026],[1678280111000,0.11897050902456187],[1678282502000,0.11348805622484796],[1678292473000,0.11137894758649622],[1678292473000,0.11141182772511248],[1678295766000,0.11133419688243432],[1678302574000,0.11047668078911688],[1678308914000,0.10639702383609116],[1678316046000,0.10614756685714286],[1678316046000,0.106326446],[1678316046000,0.10650583085714285],[1678316885000,0.10577784915546203],[1678316885000,0.1059888302658129],[1678318791000,0.1030085905120542],[1678328375000,0.10243528463960544],[1678331508000,0.10187508359156121],[1678336228000,0.10319194864864673],[1678340817000,0.10464156233010223],[1678344221000,0.1062102653813674],[1678346375000,0.10771198260056825],[1678347566000,0.109167541280876],[1678359189000,0.10841068554033989],[1678362395000,0.10779373033333334],[1678364635000,0.10760913785910989],[1678365097000,0.10825837799299962],[1678366572000,0.10723923457142857],[1678367133000,0.10682919974106887],[1678386186000,0.106823082771312],[1678394405000,0.105314269],[1678394405000,0.105545516],[1678394405000,0.10620048354595514],[1678412232000,0.09830502216499597],[1678412584000,0.09797183485056968],[1678420769000,0.09600235001772753],[1678430739000,0.09562262159579449],[1678430739000,0.09571855446849188],[1678445562000,0.09451915611111111],[1678448189000,0.0934852137187295],[1678451811000,0.09284803597441592],[1678454918000,0.09273352009913487],[1678464242000,0.09286554129375796],[1678464242000,0.09235525827250775],[1678467203000,0.09415604586406957],[1678468990000,0.09361107033116199],[1678475041000,0.09358481015983149],[1678492561000,0.09357614027654601],[1678496911000,0.0936340816],[1678496911000,0.09381684066666666],[1678498832000,0.09352637635768889],[1678519627000,0.08901812093292152],[1678521556000,0.08622321362],[1678525215000,0.08594114158678154],[1678552610000,0.0862237373262536],[1678552610000,0.0870979287243107],[1678556013000,0.08589451176879927],[1678564662000,0.08588249494949494],[1678577624000,0.08587711385555645],[1678587779000,0.08551016006360328],[1678595809000,0.08542961506349908],[1678606602000,0.0853830662970444],[1678621683000,0.084827936],[1678621683000,0.0849691132211622],[1678626399000,0.08474384354343584],[1678629818000,0.08435863122630699],[1678634863000,0.08437952684297778],[1678640363000,0.08363297999236893],[1678646818000,0.08504907608248292],[1678656471000,0.09066654246583414],[1678658026000,0.09162159876574712],[1678659679000,0.0926419698217913],[1678667007000,0.09510201855297844],[1678669740000,0.09807156715666368],[1678669740000,0.09738938375882923],[1678678659000,0.09837800243671153],[1678687483000,0.10257442057562291],[1678689316000,0.10427584184920378],[1678695590000,0.10501957199879045],[1678705404000,0.10421024295468975],[1678709562000,0.10419082014622383],[1678717108000,0.1045491974956576],[1678732063000,0.1047674095409375],[1678736028000,0.10198945399517476],[1678736028000,0.10215499566666666],[1678736028000,0.10233519275],[1678736906000,0.101875353],[1678756895000,0.10147673104567702],[1678764777000,0.10140618790166311],[1678782770000,0.10212269349616973],[1678789488000,0.10482410423064885],[1678793104000,0.10488081470074385],[1678800097000,0.10593519424111215],[1678806667000,0.10658670221885731],[1678810156000,0.1063904775806473],[1678811390000,0.10740813690565913],[1678811390000,0.10739172713678248],[1678817770000,0.11075498385334905],[1678819838000,0.11286316177105934],[1678828844000,0.11592124944633693],[1678828844000,0.11590114416821395],[1678839330000,0.1201784121536064],[1678841963000,0.12223584567878062],[1678842339000,0.12383355291158318],[1678842339000,0.12376982039337903],[1678844286000,0.12388198545130383],[1678844513000,0.12651600094026738],[1678858413000,0.13328902581386606],[1678863507000,0.1398337614565893],[1678863615000,0.13957190188571428],[1678869026000,0.1374661086974592],[1678871179000,0.13792690716526546],[1678876491000,0.13719250037098452],[1678887754000,0.14158111434338277],[1678889780000,0.1433955608617789],[1678893497000,0.14588152227636542],[1678898484000,0.144009824200673],[1678898484000,0.1443323735],[1678901586000,0.13719628824666666],[1678903913000,0.12772875829001928],[1678910196000,0.12796015330375698],[1678920452000,0.12900100828446165],[1678922491000,0.12898635351015172],[1678931425000,0.1307224735211081],[1678950298000,0.12828142325263708],[1678983704000,0.13039735150380705],[1678997892000,0.13070630756530272],[1678997892000,0.130992617],[1679009240000,0.1315073084747054],[1679019341000,0.13556548816753172],[1679041422000,0.1397881030427313],[1679062209000,0.1415749520105233],[1679072246000,0.14154197521113165],[1679080740000,0.1457862281794801],[1679080740000,0.1452589220011447],[1679080740000,0.14493240127231868],[1679086769000,0.14698102781514524],[1679087495000,0.14668254314326548],[1679088577000,0.147367],[1679093251000,0.14735413981202736],[1679100519000,0.1485860287182558],[1679109990000,0.15449627689161582],[1679116764000,0.15639541145800936],[1679124764000,0.1587457641947113],[1679127251000,0.15770802358921457],[1679137629000,0.1588690385132039],[1679141256000,0.15950707933933037],[1679163301000,0.16251648851663367],[1679164471000,0.16143218294401426],[1679172593000,0.1664360611820958],[1679190587000,0.16679115],[1679208947000,0.16716120759793002],[1679212473000,0.16271568815638549],[1679212473000,0.16461664261672296],[1679213125000,0.16369691810267742],[1679246126000,0.16396209073135495],[1679259110000,0.16435020530627648],[1679262530000,0.1632475534808645],[1679270997000,0.16300354167626283],[1679275919000,0.160253049125],[1679283804000,0.15494619788465416],[1679289975000,0.1544297],[1679296278000,0.15526453956392613],[1679296754000,0.15764706089917155],[1679302728000,0.1642227200857286],[1679304026000,0.16449547975897727],[1679317396000,0.16859327951864175],[1679320747000,0.16919574617701524],[1679332761000,0.16894726086984155],[1679335132000,0.16862062318295157],[1679336726000,0.16826185901801663],[1679337388000,0.16823172132948516],[1679337991000,0.168148031521905],[1679369922000,0.16841805785949887],[1679370914000,0.1684115236058519],[1679387701000,0.1683786857258508],[1679398411000,0.17229651264966536],[1679399393000,0.17169184899259063],[1679406432000,0.17091537330323972],[1679406432000,0.171301536],[1679406432000,0.1716903775],[1679412192000,0.17055299611279395],[1679417280000,0.170521491623394],[1679419385000,0.17173737692025134],[1679427412000,0.17252407574984946],[1679437736000,0.171360516],[1679439714000,0.171071771],[1679442746000,0.1709976792363079],[1679445130000,0.17410011576640258],[1679445130000,0.17225245917363471],[1679452196000,0.17218794156511236],[1679459643000,0.17142478421052632],[1679460618000,0.171402105613526],[1679461440000,0.17099161337195837],[1679468179000,0.17296956886444753],[1679481878000,0.17193619150450376],[1679513011000,0.1645767900987986],[1679531322000,0.16764455841529516],[1679541607000,0.16688263687848437],[1679541607000,0.16692039492484426],[1679549580000,0.1656752492],[1679551269000,0.16497048445979215],[1679553369000,0.1645686179551838],[1679568109000,0.16286335101324403],[1679588374000,0.1640958972380136],[1679610935000,0.15972438014438606],[1679614444000,0.1592492541915145],[1679614444000,0.15967940442508777],[1679616709000,0.15952340577248295],[1679616709000,0.15962492979212262],[1679624242000,0.15950801666666667],[1679637008000,0.15328926198779275],[1679672958000,0.15039910609726442],[1679672958000,0.151329385],[1679714310000,0.14756697934750976],[1679718537000,0.14707286666666666],[1679735432000,0.1459833860389468],[1679741107000,0.144809059],[1679750053000,0.1384990272568389],[1679752093000,0.13422828249278107],[1679766314000,0.13385701424150123],[1679768884000,0.13332530017795288],[1679788126000,0.12995737622117468],[1679806483000,0.1290861101603895],[1679825236000,0.1276215780640442],[1679827515000,0.12688183774212347],[1679834734000,0.12693492936358564],[1679836117000,0.12691743967818578],[1679836117000,0.1269218625009754],[1679847794000,0.12658017189461224],[1679869621000,0.1274814],[1679870397000,0.12678291472330525],[1679889585000,0.1238404738852982],[1679893666000,0.1238017238811952],[1679906602000,0.12639726672554819],[1679918070000,0.126036982267346],[1679919891000,0.1266217366270008],[1679938954000,0.12293986087903437],[1679940875000,0.12191323220317482],[1679975616000,0.11971153895537229],[1679981384000,0.11592772],[1680009625000,0.11555425800772363],[1680038527000,0.11613503400344885],[1680048050000,0.11774909185353483],[1680062387000,0.11764698433333333],[1680064432000,0.11927731253407899],[1680067348000,0.11933379655142579],[1680068334000,0.12110817736643789],[1680071466000,0.12225506954858499],[1680074140000,0.12284076719865929],[1680080982000,0.12205367662971435],[1680082492000,0.12198114122137405],[1680084808000,0.12197187516336452],[1680088403000,0.12196889324472461],[1680091921000,0.12196525092298766],[1680095842000,0.1220872603034339],[1680095842000,0.12196410475521999],[1680142328000,0.12260453534240673],[1680144111000,0.123346564814335],[1680146329000,0.122510709],[1680171603000,0.12225333970285929],[1680176945000,0.121976926504941],[1680179055000,0.11823659181027228],[1680184785000,0.1164676303030303],[1680196344000,0.116581847],[1680202087000,0.11855248733674907],[1680224691000,0.11931768953853356],[1680237505000,0.11924312560111829],[1680237505000,0.11927000616154407],[1680237505000,0.11929098848541621],[1680264116000,0.11837026033333334],[1680266432000,0.11803627413216192],[1680266432000,0.11813136466666667],[1680268937000,0.11767053590726398],[1680273133000,0.117654979434258],[1680277396000,0.1183833326714031],[1680280404000,0.11769130428359592],[1680282098000,0.11843772989898396],[1680282098000,0.11916326025329622],[1680301818000,0.12043202256402567],[1680307310000,0.12027075133333333],[1680331455000,0.12148502661901303],[1680332122000,0.12116316692321868],[1680362981000,0.12098922793380307],[1680408112000,0.12011766189125224],[1680415946000,0.11622461212],[1680479924000,0.11347848981193902],[1680481930000,0.1134417538530483],[1680489800000,0.11434950995764191],[1680491251000,0.11382956966666667],[1680508250000,0.11332691306566871],[1680521370000,0.11331991184850534],[1680523924000,0.11103186224240617],[1680523924000,0.11105647767302551],[1680530690000,0.11094892011636633],[1680533206000,0.11187751539188173],[1680562371000,0.11202714035822385],[1680562371000,0.11133251090267487],[1680564295000,0.11135614035779143],[1680573538000,0.111206954],[1680589859000,0.11111970369641302],[1680601635000,0.10834945177859828],[1680606973000,0.10929082506037308],[1680606973000,0.10918812610880474],[1680606973000,0.10905977415137096],[1680610909000,0.10868416893760245],[1680615566000,0.10931863510140999],[1680616885000,0.108662039],[1680654572000,0.107773436659608],[1680679540000,0.10389669605444997],[1680681163000,0.10193095708377553],[1680689263000,0.10236273370315552],[1680695903000,0.10202439920169999],[1680697201000,0.10201585140907382],[1680701186000,0.10193497133333333],[1680720827000,0.1019244613],[1680721836000,0.10167954108531929],[1680737785000,0.10237210753206358],[1680756585000,0.10131165221556886],[1680758897000,0.101124928],[1680770736000,0.10064277028200823],[1680780064000,0.10047147672702869],[1680795199000,0.10038792496635637],[1680803107000,0.1000046],[1680812722000,0.10000141565908463],[1680820956000,0.10000077777777777],[1680837806000,0.09985502114285714],[1680842926000,0.09939014200004688],[1680844471000,0.09762162042227926],[1680872846000,0.09733719370920006],[1680874033000,0.09729827687294644],[1680874033000,0.09730871531565088],[1680875956000,0.09728961591492746],[1680878737000,0.09703550842191905],[1680882865000,0.09700654041570439],[1680890994000,0.09690915649004282],[1680890994000,0.09691710570696478],[1680902466000,0.096900834],[1680904095000,0.09684358333333333],[1680906785000,0.09816071146502263],[1680919266000,0.09875238514285714],[1680949799000,0.09836195257932027],[1680966268000,0.0977011382],[1680983197000,0.0971895629127899],[1680985735000,0.09718856099357068],[1681007089000,0.09710887520557969],[1681012322000,0.09706439613285944],[1681017402000,0.09674504397660412],[1681017402000,0.096976364],[1681038616000,0.09661468856192038],[1681056835000,0.09714014349286158],[1681086537000,0.09074754757142857],[1681086537000,0.09423051862186077],[1681092444000,0.08816871257142857],[1681110219000,0.08809461205379812],[1681112848000,0.08833252952031925],[1681118513000,0.08837541738984872],[1681172724000,0.08567865099492782],[1681174143000,0.08517412141817991],[1681174143000,0.08518699900579983],[1681174143000,0.08520063983117813],[1681176297000,0.08510664266666666],[1681178219000,0.08496205331331037],[1681180823000,0.08557756257961614],[1681191697000,0.08672588245704022],[1681193673000,0.08672705484453891],[1681196836000,0.08668380267779556],[1681197402000,0.08721402598980058],[1681206894000,0.08697130308410882],[1681211679000,0.08747964928113905],[1681215016000,0.08748636122955168],[1681216413000,0.08695378849184777],[1681230586000,0.08966442181095322],[1681242185000,0.09029624911718673],[1681256463000,0.0883422585669782],[1681261768000,0.08833811991137715],[1681267487000,0.088044913],[1681268486000,0.08776945582286687],[1681298533000,0.08800352884615385],[1681303823000,0.0893133139396187],[1681307155000,0.08926111398778337],[1681307937000,0.08924700355155334],[1681318768000,0.08916257582168097],[1681333948000,0.08910184833990133],[1681345626000,0.08887566718253684],[1681348442000,0.08887255384615385],[1681351682000,0.08934574092691126],[1681352313000,0.08875689933333333],[1681355766000,0.08847709171030037],[1681373673000,0.08862262851298781],[1681385081000,0.08817734474436312],[1681386390000,0.08801490955508068],[1681406214000,0.08802306114546858],[1681406598000,0.08856547453206884],[1681416426000,0.08975820236327088],[1681430958000,0.08956044866065518],[1681430958000,0.0895759505216799],[1681430958000,0.08959222406172754],[1681434237000,0.08959237857142857],[1681442774000,0.08931633833333333],[1681442774000,0.08956583027333126],[1681461201000,0.08918363636363637],[1681469626000,0.08726366293623034],[1681471067000,0.08724829585520645],[1681471067000,0.0872512297825818],[1681510116000,0.09001636240380016],[1681527814000,0.08997166153846153],[1681530942000,0.08991137666666667],[1681581241000,0.08969989459774404],[1681606920000,0.0896285],[1681619936000,0.08962529975459198],[1681622456000,0.08956462066666666],[1681641708000,0.08678293414410537],[1681648603000,0.08598113285580453],[1681672116000,0.09117045380950807],[1681702902000,0.0883429562736411],[1681706060000,0.08828237033333333],[1681714777000,0.0881299212188293],[1681723918000,0.08896102857142857],[1681729727000,0.08896538848544074],[1681732576000,0.08895022028662582],[1681738326000,0.08900964458205163],[1681752976000,0.09201140731410631],[1681752976000,0.09203116542386489],[1681758327000,0.0922938],[1681763687000,0.09223148999940395],[1681763687000,0.09225451480151259],[1681765832000,0.09220076170327085],[1681771487000,0.0921797158209997],[1681783884000,0.09205550098060025],[1681789908000,0.09267094816221295],[1681792669000,0.09298756830038898],[1681810402000,0.090947474631201],[1681818123000,0.09070366666666667],[1681823587000,0.0903830292428842],[1681823587000,0.090642853],[1681825059000,0.08797805915492958],[1681826388000,0.08797110464327494],[1681851680000,0.08797085714285714],[1681859494000,0.0872195],[1681862410000,0.0852692416083002],[1681882481000,0.08508300606060606],[1681885758000,0.085026955],[1681888365000,0.08491876410144228],[1681890565000,0.08491760740052091],[1681895376000,0.0843035712],[1681901210000,0.08326627792903517],[1681908830000,0.0832557552],[1681919764000,0.08320069979836409],[1681927455000,0.08318837162741781],[1681940159000,0.08318666666666667],[1681947134000,0.0831730773582956],[1681947134000,0.08318362581987336],[1681953013000,0.08311493252091452],[1681955021000,0.08310128006081911],[1681955021000,0.08311286256144379],[1681971178000,0.08209222],[1681971178000,0.08265421775147928],[1681974341000,0.08208619113011163],[1681989021000,0.08208332130515916],[1681994396000,0.08207724770539158],[1682038458000,0.08435805398041192],[1682052358000,0.08301916666666667],[1682055107000,0.08301438262133409],[1682056100000,0.08216276828],[1682060227000,0.08128733521588354],[1682073743000,0.08126968009650679],[1682098587000,0.08099629904197264],[1682102077000,0.08080345971088787],[1682105941000,0.08020143467664961],[1682119679000,0.07989998448803855],[1682127038000,0.07877018669544475],[1682130714000,0.07882956334112988],[1682133923000,0.07869678709677419],[1682159250000,0.07842229304237405],[1682195537000,0.07852683398946],[1682208201000,0.07849855848217312],[1682209393000,0.07849149606016728],[1682213850000,0.07854811755580828],[1682220892000,0.078541575],[1682236976000,0.07824775],[1682269880000,0.0804316509084898],[1682288060000,0.08205208628639502],[1682311663000,0.08192062093023256],[1682318838000,0.08190664389981872],[1682318838000,0.08191028082000913],[1682339529000,0.0823964899890497],[1682339651000,0.08237772650036969],[1682359460000,0.0823254332058242],[1682365523000,0.08232017056639272],[1682387903000,0.08226672530808918],[1682416756000,0.08223765411093255],[1682421292000,0.0822333102574485],[1682427102000,0.08208896804017081],[1682436917000,0.08198840958737],[1682465547000,0.08110567872419971],[1682465547000,0.0816083479],[1682476343000,0.0811639],[1682480171000,0.0812814],[1682501742000,0.08127443303361145],[1682505949000,0.08124401621621621],[1682508736000,0.08123387037037037],[1682518713000,0.08137570979287223],[1682523201000,0.081359612],[1682523201000,0.081370725],[1682541604000,0.08083085799071435],[1682552500000,0.08092146064044649],[1682588551000,0.080843875],[1682600593000,0.08044618135485099],[1682636770000,0.07911267638638945],[1682636770000,0.0791169382380075],[1682636770000,0.07912023645064777],[1682636770000,0.07912233534213974],[1682636770000,0.07912414222266242],[1682638219000,0.07907652830981375],[1682638219000,0.07907848087951314],[1682645623000,0.07885023],[1682679675000,0.07868746564854981],[1682699759000,0.07603175320962181],[1682700402000,0.07621140649033108],[1682733908000,0.07558200443579201],[1682733908000,0.07558432389222704],[1682733908000,0.0755866166096657],[1682736414000,0.07556191819438489],[1682741265000,0.07552941723858671],[1682756720000,0.07529286287555062],[1682777058000,0.07532812802202088],[1682802163000,0.07481636129061382],[1682813030000,0.07477980636613289],[1682830297000,0.074530228],[1682833251000,0.07450438316916584],[1682833251000,0.0745068098749105],[1682833251000,0.07450887875243814],[1682833251000,0.07451079100113961],[1682833251000,0.07451399335949904],[1683202156000,0.07212857329098944],[1683204182000,0.07291469218541208],[1683209210000,0.0726600071111111],[1683212066000,0.07260465989594708],[1683214087000,0.07188914096996024],[1683214087000,0.07192187596430334],[1683214087000,0.07193896182183042],[1683214087000,0.07195217569258401],[1683214087000,0.07196089906459961],[1683215360000,0.07182332285238328],[1683215360000,0.071860100563003],[1683217809000,0.07179538132576938],[1683220767000,0.07144955889980023],[1683222195000,0.07140947096774193],[1683237479000,0.07130160900592494],[1683245867000,0.07130017073776343],[1683249867000,0.07129941357103615],[1683255102000,0.0712984976800141],[1683257671000,0.07129761941358256],[1683261329000,0.07129615942028986],[1683264770000,0.07245779087566523],[1683272199000,0.07270145407386455],[1683278975000,0.07264055340554716],[1683278975000,0.07264132621028672],[1683298318000,0.0726314478180804],[1683301906000,0.07261942306542762],[1683304262000,0.07111321165460209],[1683320758000,0.07122348833043982],[1683328297000,0.07103868796351769],[1683333810000,0.07099689024008604],[1683333810000,0.07099945932714945],[1683333810000,0.07100135019989559],[1683334232000,0.07099034514511929],[1683334232000,0.07099400455700844],[1683378292000,0.07096395803790423],[1683390225000,0.0705706800573343],[1683395778000,0.07056540332975685],[1683406604000,0.07049907714285714],[1683422982000,0.07040482315789473],[1683423971000,0.07020346136281319],[1683428061000,0.07013621563571781],[1683428061000,0.07013993072454246],[1683436157000,0.07003612698412698],[1683459140000,0.07016020426282121],[1683462913000,0.07015868],[1683466294000,0.07018489902022577],[1683476494000,0.07074854855748107],[1683488713000,0.07058126733280377],[1683526364000,0.07053494229473581],[1683526364000,0.0705380520228529],[1683528071000,0.07052800158981026],[1683528071000,0.07053133535021369],[1683540080000,0.07113468936339822],[1683562915000,0.074329781],[1683570669000,0.0782940201590784],[1683572946000,0.08140376096935012],[1683595952000,0.0765235018485578],[1683595952000,0.07652708538657686],[1683597193000,0.07656283570757069],[1683600985000,0.07721813335046546],[1683609754000,0.07707772965509203],[1683612499000,0.07717293981216282],[1683624254000,0.07778560369661583],[1683626498000,0.07750390858311663],[1683633237000,0.07949708234598073],[1683633237000,0.07872721689860404],[1683635109000,0.07991907719279569],[1683636048000,0.08058315068204494],[1683679124000,0.07963495382213637],[1683679718000,0.07956407428791577],[1683679718000,0.07956800252954248],[1683679718000,0.07957321805380009],[1683685505000,0.07952824181818181],[1683696003000,0.07875386076520298],[1683696003000,0.07876717647058823],[1683698860000,0.078740368766374],[1683702425000,0.0801163161360529],[1683714532000,0.07965052896490843],[1683717674000,0.07950869878309995],[1683717814000,0.079353414],[1683727271000,0.07925429092209789],[1683731974000,0.07944622483357758],[1683739072000,0.0792693724362313],[1683744899000,0.07917304105957158],[1683768107000,0.0787821266207376],[1683768107000,0.07878827926958523],[1683769992000,0.07886426070235872],[1683787210000,0.07946792051422792],[1683803071000,0.07908974968369674],[1683826539000,0.0792572],[1683852185000,0.07812392070290888],[1683852185000,0.07813016866384118],[1683854475000,0.07815256964813568],[1683854475000,0.07815731563840442],[1683858446000,0.0782766],[1683878810000,0.07928806296804239],[1683890220000,0.08028221551187954],[1683892999000,0.08016168941847072],[1683916835000,0.08275409335668883],[1683936574000,0.08298505129687365],[1683938001000,0.0829801121025495],[1683938464000,0.08312170510211206],[1683939322000,0.08311653552662536],[1683946865000,0.08299429848371817],[1683951605000,0.08327782907396326],[1683986444000,0.08344437245403159],[1684027802000,0.08533415555555555],[1684050701000,0.08517958932335042],[1684117888000,0.08533410025935964],[1684142316000,0.0851403314310953],[1684172387000,0.08521840669087409],[1684172387000,0.08522270962152352],[1684210238000,0.08494815877542675],[1684240076000,0.08422552334359043],[1684240076000,0.08427979015830193],[1684253072000,0.08420425059979902],[1684298208000,0.08265293370595558],[1684384519000,0.08179258644084134],[1684384519000,0.08235712143017292],[1684406790000,0.08453822832546515],[1684406790000,0.0836358370250008],[1684412810000,0.08206679608808252],[1684467231000,0.08198627815739515],[1684495192000,0.08186356960106131],[1684503109000,0.08186035507246377],[1684508544000,0.08184127929902524],[1684521018000,0.08182485890623922],[1684555182000,0.0817018593010914],[1684559462000,0.08162967709296101],[1684653163000,0.08057483866093058],[1684731439000,0.0772710500601503],[1684751993000,0.07480985759717752],[1684757722000,0.0747830789922971],[1684758104000,0.0747051381099144],[1684758104000,0.07475333702443936],[1684783604000,0.07450683396155235],[1684790817000,0.07450391721667395],[1684802607000,0.07445728534438854],[1684812941000,0.07453880536462378],[1684817315000,0.07231394767051307],[1684858406000,0.06900596416021644],[1684877354000,0.0689675644175928],[1684933787000,0.06694325047767857],[1684938614000,0.06693363643663654],[1684941198000,0.0669241185916356],[1684943524000,0.06667067402471284],[1684979151000,0.06339785806043466],[1684989328000,0.06336734469673048],[1685017079000,0.06334715878001806],[1685027861000,0.06328240669597814],[1685036035000,0.06326978020476691],[1685038829000,0.06325356649422427],[1685058831000,0.06304254469434789],[1685089599000,0.06297945726433898],[1685129484000,0.06270969229216704],[1685136885000,0.06253291954047799],[1685178250000,0.06449421324574024],[1685187172000,0.06447350639086474],[1685196208000,0.06327841603044515],[1685224958000,0.06336463506430724],[1685224958000,0.06338496727272727],[1685228492000,0.06322230626773388],[1685231872000,0.0631547944918902],[1685266334000,0.06314205915188344],[1685336093000,0.0629196808055274],[1685383809000,0.06283415279270974],[1685383968000,0.06280121063211032],[1685422941000,0.0626438726805296],[1685437466000,0.06259334797279248],[1685456596000,0.06320172492331287],[1685458507000,0.0629732923776111],[1685484687000,0.06247813953488372],[1685500180000,0.06244244888888889],[1685512291000,0.06239170588235294],[1685514939000,0.062254886],[1685542240000,0.06222029987480316],[1685553398000,0.06221818260869565],[1685568196000,0.062213196880247144],[1685572005000,0.06220916302916838],[1685578031000,0.06220646763151767],[1685609487000,0.062148629369331874],[1685618778000,0.061957349826129715],[1685671947000,0.061899245165849465],[1685694909000,0.06177862437810945],[1685719268000,0.061700454813450364],[1685761133000,0.060404372398976516],[1685818564000,0.06002851706767531],[1685841450000,0.05992355349097085],[1685878159000,0.055043134498],[1685908721000,0.05191638666666667],[1685947201000,0.05299706009886704],[1685970709000,0.049143224866],[1685995968000,0.04668724182406287],[1686014604000,0.04654630435213697],[1686020493000,0.046635305],[1686020493000,0.046638105],[1686032673000,0.04710986331978489],[1686064688000,0.04667716897412554],[1686067754000,0.04661909177717806],[1686087359000,0.046515210684877066],[1686098049000,0.04651253218116147],[1686108945000,0.046727943501382825],[1686108945000,0.046730420983211333],[1686138154000,0.046800877671487925],[1686162949000,0.04679702116420152],[1686187215000,0.046750669918198394],[1686232990000,0.04666794570097691],[1686240656000,0.04662011147576872],[1686285721000,0.04658200215136957],[1686348899000,0.046544125],[1686371496000,0.046148053433333336],[1686381352000,0.045810866627717814],[1686408215000,0.04428919638785608],[1686446525000,0.04433988451303147],[1686446525000,0.04434280096756711],[1686446525000,0.044345703994641855],[1686493467000,0.044306701612903225],[1686496577000,0.044294013927727735],[1686579277000,0.04395936467304729],[1686582164000,0.04391034972255725],[1686582673000,0.04387655334403603],[1686589677000,0.04384474699232848],[1686608211000,0.04384380392156863],[1686612960000,0.04381420049859863],[1686662924000,0.04373293746981386],[1686683080000,0.0435826485554439],[1686683080000,0.043615926330425055],[1686684975000,0.043556918052802346],[1686752138000,0.043461419865086774],[1686784981000,0.04434493430078622],[1686792038000,0.04464339384301953],[1686792038000,0.04464593210832907],[1686860184000,0.04421102274111509],[1686877112000,0.04427020617176026],[1686882374000,0.044227528153559056],[1686907213000,0.044236909624659426],[1686938569000,0.04425043873126179],[1686938772000,0.04424758933327738],[1686981293000,0.04391070108898971],[1687004106000,0.0439341],[1687068814000,0.04504261311906905],[1687077210000,0.04528114261979023],[1687088993000,0.045514687933330834],[1687095788000,0.04531411852004551],[1687102776000,0.04559071403777407],[1687150077000,0.04526511774178395],[1687228675000,0.04589011766026002],[1687234377000,0.0456360756430723],[1687236224000,0.04561276560722656],[1687244407000,0.04557932730171103],[1687250992000,0.0462062356746877],[1687279197000,0.04672252851110895],[1687306061000,0.04768151030324542],[1687312327000,0.04850064522002065],[1687317743000,0.04848964472692793],[1687329485000,0.04842951102548334],[1687346716000,0.047868754244443486],[1687361380000,0.04822629021536388],[1687365071000,0.04805862859341021],[1687369286000,0.0480151450217971],[1687370220000,0.04892704378830757],[1687373472000,0.050038680317017845],[1687394504000,0.050442583125232206],[1687403098000,0.050143515928377166],[1687409808000,0.05085248717948718],[1687412798000,0.05076615320185421],[1687455483000,0.05001828352504059],[1687537079000,0.045574335358676735],[1687544966000,0.045562851947951725],[1687595145000,0.04558923448634105],[1687617813000,0.04565829133858268],[1687691937000,0.0458502015645663],[1687715610000,0.04584625318872874],[1687747879000,0.04581562422279468],[1687766547000,0.04569892885654525],[1687791188000,0.045649875916121824],[1687796792000,0.0456464762271223],[1687799612000,0.04639186073313435],[1687864628000,0.04471286059018574],[1687891130000,0.04431792389210798],[1687906996000,0.04415759577154437],[1687961494000,0.04400061843887468],[1687963151000,0.04395185995907216],[1688013630000,0.043676945792037944],[1688039282000,0.0435350128443126],[1688089695000,0.04338887706952481],[1688106259000,0.043343818529312045],[1688170488000,0.04331032142857143],[1688174645000,0.04329264175066552],[1688197977000,0.04347517366273928],[1688228385000,0.043546756445334844],[1688230208000,0.04354668821188153],[1688272348000,0.0435452745778608],[1688347974000,0.042630115846666664],[1688359954000,0.041932637953502626],[1688387391000,0.041849512941750724],[1688390504000,0.04183285755090912],[1688456405000,0.0418847395620837],[1688471220000,0.041859032338358644],[1688476203000,0.04174197083673898],[1688532481000,0.04170711283794722],[1688552804000,0.041702822641509436],[1688558915000,0.04168138645138645],[1688584919000,0.041556997085027046],[1688586169000,0.041605600217406995],[1688598684000,0.04152182142857143],[1688657048000,0.04085184178203691],[1688666723000,0.04042130099588292],[1688668211000,0.040398041025789415],[1688674896000,0.04030042356452743],[1688751168000,0.040491554777292355],[1688788915000,0.040355041063925075],[1688792429000,0.040353910157203646],[1688819066000,0.04054211060798504],[1688822837000,0.040446723999721226],[1688916352000,0.040368720270563936],[1688978190000,0.040225062625811964],[1688993591000,0.04020837518530726],[1689029019000,0.040055213913369254],[1689072755000,0.03944390980392157],[1689093454000,0.03944054850985326],[1689095669000,0.03943135233533178],[1689097712000,0.039412340878091257],[1689099477000,0.039391356444983476],[1689136558000,0.03876686081279469],[1689197193000,0.03881161727183513],[1689202575000,0.03880410612799345],[1689210166000,0.03878240360889082],[1689256733000,0.04084837623658877],[1689268905000,0.042083673238467886],[1689292748000,0.04267132295373711],[1689312362000,0.04266711651286547],[1689350082000,0.04264256643533735],[1689393590000,0.042621915930988186],[1689429311000,0.04253937894736842],[1689447371000,0.042538643349349196],[1689521307000,0.044106120586582025],[1689565875000,0.044105695393233856],[1689585676000,0.04399886352617699],[1689613000000,0.04350392708593128],[1689617340000,0.04348616955483065],[1689645062000,0.04344249938145121],[1689658341000,0.04339602593370824],[1689714064000,0.05093296540318022],[1689745728000,0.05088428212535256],[1689824499000,0.050730759737371],[1689915442000,0.05058203034682081],[1689950364000,0.05044302040540541],[1690035396000,0.05018232714573393],[1690064814000,0.05058300963928097],[1690121403000,0.050194952840954744],[1690175439000,0.05030277527110129],[1690198767000,0.050267757812440216],[1690249844000,0.05012311098958108],[1690283280000,0.05207233040992158],[1690315490000,0.052715832],[1690361040000,0.052927658833479385],[1690383276000,0.05254851051066198],[1690384846000,0.05254277509895444],[1690390147000,0.05253254707115799],[1690398327000,0.052513607],[1690399431000,0.0525047306995855],[1690419113000,0.05250403984829088],[1690551410000,0.05175427893880716],[1690603150000,0.051752212023562276],[1690687272000,0.051655072727272724],[1690774976000,0.051346308714110576],[1690790205000,0.05120322069918923],[1690794178000,0.05116264198774855],[1690810230000,0.05116034745010876],[1690815383000,0.052961972273653214],[1690849296000,0.05396279361308456],[1690869746000,0.05515093758694229],[1690869746000,0.054820285838963916],[1690876970000,0.055101906744391194],[1690907205000,0.0569328773696087],[1690918932000,0.056570776468672576],[1690934227000,0.05650942819563125],[1690993914000,0.055869602923311654],[1691019780000,0.05591977981651376],[1691040084000,0.05583480675086351],[1691040084000,0.05586208747632081],[1691057944000,0.055467594016278154],[1691062767000,0.055458229127444955],[1691119040000,0.05578168802614346],[1691157648000,0.05607576890603661],[1691158262000,0.055737790686638644],[1691204276000,0.05572780571584367],[1691222509000,0.055216457897665425],[1691240431000,0.05521243363855861],[1691327223000,0.0550675401964942],[1691369870000,0.05506144690839293],[1691437073000,0.05485092573154069],[1691458827000,0.05482308278184012],[1691482057000,0.05482506253449008],[1691590165000,0.05368669697885674],[1691596627000,0.05367878004798259],[1691666110000,0.052812575988418084],[1691674804000,0.0527052588697211],[1691715586000,0.05266110264527314],[1691787676000,0.052902717022448],[1691806879000,0.05273035378558029],[1691815602000,0.05283641084509794],[1691829591000,0.052825741366659865],[1691886569000,0.0531264168704324],[1691995482000,0.05349307993190631],[1692005795000,0.05335843244558467],[1692036610000,0.0532269485250294],[1692150601000,0.05045912932075058],[1692183421000,0.04879577821412259],[1692188985000,0.04879513678597597],[1692227377000,0.0486961038536402],[1692276100000,0.04839010372233629],[1692276784000,0.04868601471543891],[1692289548000,0.04840136363636364],[1692311893000,0.04791797319039834],[1692328690000,0.0468357524488199],[1692360250000,0.045700253995074276],[1692387921000,0.045590508703847774],[1692415250000,0.04558383333333333],[1692433512000,0.04551162983281789],[1692450999000,0.04639933472090654],[1692466339000,0.046303341711249835],[1692482876000,0.046295375802336725],[1692541741000,0.04646080352889397],[1692542680000,0.04646064482599865],[1692590468000,0.046531277979318046],[1692598610000,0.046792231342251675],[1692697301000,0.04750940757789991],[1692722824000,0.04662166774707762],[1692808045000,0.04598285236547732],[1692838049000,0.04621803196956076],[1692848510000,0.04606895273581051],[1692876719000,0.045699170704234154],[1692883741000,0.045683452797239274],[1692890356000,0.045401445397410756],[1692895924000,0.04509495055777856],[1692947013000,0.044548292044177984],[1693008002000,0.04450602877593208],[1693016206000,0.044490844670441],[1693090764000,0.04416420460248647],[1693208497000,0.04395525501463854],[1693226964000,0.04396503510728188],[1693230360000,0.043944119329555636],[1693246249000,0.0439228558005126],[1693314496000,0.04058610235310218],[1693318936000,0.04057563451719952],[1693481131000,0.04059543499169662],[1693488746000,0.0405639355],[1693494892000,0.03987617879702669],[1693516838000,0.039676292117147884],[1693587663000,0.03871735077278179],[1693592755000,0.03853927814178197],[1693592755000,0.03873585290500744],[1693623960000,0.0391244037022642],[1693626789000,0.039518202279510695],[1693675123000,0.0410985],[1693735333000,0.04016506657060553],[1693762663000,0.039260036596592655],[1693763212000,0.0392732001950395],[1693767684000,0.039253777899424996],[1693816688000,0.03856965077550132],[1693830270000,0.03843944002692948],[1693869360000,0.03834073612463486],[1693918547000,0.0386440336770021],[1693983694000,0.039972275246197925],[1694013321000,0.040751606974827374],[1694033390000,0.04077065542344726],[1694066878000,0.040496811688311686],[1694138274000,0.04107236895817953],[1694185762000,0.04031319624961992],[1694188745000,0.04028938003980618],[1694272449000,0.03937551284190922],[1694353655000,0.039164520207459017],[1694372375000,0.039163256303363515],[1694420960000,0.03846945636319708],[1694423560000,0.03742992460010175],[1694428049000,0.035171447995],[1694435788000,0.03495847587449086],[1694436320000,0.034918601094871424],[1694445167000,0.03440058337807381],[1694460713000,0.034098608080646305],[1694494992000,0.03547395401130811],[1694522762000,0.03527549163774435],[1694589650000,0.03594554783837259],[1694715398000,0.036009401088204815],[1694716396000,0.0359999973782076],[1694742980000,0.03584395140554302],[1694787153000,0.035833359089565586],[1694876266000,0.036886509140846936],[1694879883000,0.036021042786666665],[1694939611000,0.03632750787023951],[1694945391000,0.036318727116176126],[1694978800000,0.037416945598397935],[1694999545000,0.036693643180573304],[1695015424000,0.03395969416378894],[1695065617000,0.03496633465799526],[1695091457000,0.03528230959821961],[1695091991000,0.03523552278699979],[1695176045000,0.035830356485443325],[1695207538000,0.035874356845911406],[1695255402000,0.035932902259925605],[1695276490000,0.035652318144508144],[1695301030000,0.03549257821118966],[1695306185000,0.035489627486889844],[1695331401000,0.034746499307446985],[1695357671000,0.03478085084820906],[1695359574000,0.034768839983166856],[1695363287000,0.034613779214039395],[1695402058000,0.034602231913069874],[1695444809000,0.034725456119035325],[1695482584000,0.0351268176235027],[1695529589000,0.036230898209979864],[1695561170000,0.03601327664519101],[1695577393000,0.03600747070885119],[1695589236000,0.036001664],[1695649878000,0.035820589091359385],[1695657792000,0.035800543935916154],[1695688865000,0.035900972942816085],[1695703332000,0.03470752241],[1695807418000,0.0337928],[1695840681000,0.034239661237968746],[1695848530000,0.03427876252384721],[1695953958000,0.03550130366837383],[1695973794000,0.03688049671898509],[1695988456000,0.03757434722222222],[1696036580000,0.03706283708643164],[1696081285000,0.03710165713067508],[1696092672000,0.03673100983290417],[1696220013000,0.03639520233296329],[1696256191000,0.036384077784684235],[1696290908000,0.03584775574736842],[1696329099000,0.03553746479371228],[1696340157000,0.03546842714484765],[1696430586000,0.03586496535461117],[1696471995000,0.036633439493949864],[1696601688000,0.035944431261771895],[1696602331000,0.035943240802871416],[1696709352000,0.035838609843665714],[1696715284000,0.03584100567666347],[1696737072000,0.03583454233012481],[1696796411000,0.0357503457891601],[1696837325000,0.036436622285492236],[1696856250000,0.036351413828659446],[1696881435000,0.03671675043515077],[1696908541000,0.03752330542667966],[1696937622000,0.03742077609222852],[1696951691000,0.03869715384138439],[1696953615000,0.038961222850420967],[1696970658000,0.03999631009241685],[1696993800000,0.038895208518008505],[1697016563000,0.03987634837181666],[1697027252000,0.03987134821210004],[1697102847000,0.03970671212121212],[1697142019000,0.0402166464076083],[1697295205000,0.04053232794036752],[1697423499000,0.04126925684],[1697435426000,0.0409028682905831],[1697468948000,0.041626300829043936],[1697493704000,0.04133912681935678],[1697497469000,0.04279505778339447],[1697502792000,0.042639174509708964],[1697505269000,0.04269747865199561],[1697507994000,0.04246735014308563],[1697517720000,0.042434650894800495],[1697548103000,0.042135252544853306],[1697554145000,0.04242050505048596],[1697610439000,0.04252467481390259],[1697617358000,0.04273372442703757],[1697625024000,0.04248143446332802],[1697631689000,0.04247791255423421],[1697653818000,0.04273500474837185],[1697666816000,0.04251118938117934],[1697736365000,0.04205150495049505],[1697768760000,0.042249672520781434],[1697777454000,0.04227983299230892],[1697790529000,0.04238071646806203],[1697827060000,0.04324087061546793],[1697888493000,0.04303102909045757],[1697992007000,0.043917773072295115],[1698030235000,0.043635046458189365],[1698045174000,0.043507565800808085],[1698049770000,0.043769031957765284],[1698120627000,0.04628516371757693],[1698122603000,0.04714052963593944],[1698131304000,0.049028290457498486],[1698132305000,0.050301608657651015],[1698150300000,0.0499029216],[1698172772000,0.051695262636725414],[1698179872000,0.051777275290185644],[1698201909000,0.05176050209797661],[1698254295000,0.054375997916191195],[1698260969000,0.05465529473777998],[1698262327000,0.05498652771180489],[1698265287000,0.05668239817362085],[1698266999000,0.057031360536445315],[1698270314000,0.05931846725883501],[1698272325000,0.061580858212339155],[1698277653000,0.06300477062180927],[1698282106000,0.06261251897986464],[1698309284000,0.06472821109832333],[1698324919000,0.0633179211111111],[1698332540000,0.062256888603689005],[1698355256000,0.06419776625453301],[1698357621000,0.06659736233821283],[1698511581000,0.06844421986527022],[1698561440000,0.06871864222181945],[1698680558000,0.0678487935498967],[1698766430000,0.06766757509991511],[1698768058000,0.0667429959096646],[1698770151000,0.06551652898],[1698777461000,0.06465552215011505],[1698787633000,0.064576556],[1698791108000,0.06449744875037096],[1698798680000,0.06445531330867615],[1698826025000,0.0645646497971185],[1698828110000,0.0645619088417174],[1698859802000,0.06446364127490166],[1698877936000,0.06433519433611676],[1698914004000,0.0643984215825871],[1698925151000,0.06442877671232877],[1699217345000,0.06575717286710735],[1699228951000,0.0661371667325261],[1699229454000,0.06604349015983363],[1699367696000,0.06455680573392629],[1699380383000,0.06412799667944716],[1699409357000,0.06449776448508845],[1699440181000,0.06613772421182346],[1699512001000,0.06835087584213374],[1699539427000,0.0695842495609508],[1699544609000,0.06921498567970094],[1699545550000,0.0694031806869737],[1699550498000,0.07041170519185062],[1699552942000,0.07083416318861104],[1699561250000,0.0714529865108632],[1699570361000,0.0717298248747026],[1699576375000,0.07162768925899672],[1699588485000,0.07175537963080775],[1699589249000,0.07188318356424515],[1699591695000,0.07204482802725293],[1699671062000,0.07181729012575332],[1699674332000,0.07183222288],[1699751063000,0.07008250868],[1699754373000,0.06947675016],[1699756664000,0.06875860764],[1699767365000,0.06820221876],[1699771428000,0.06746762272727273],[1699869114000,0.07247711531243362],[1699884103000,0.06507641928765974],[1699951269000,0.06427485598537203],[1699971089000,0.06354126584843377],[1700124140000,0.065872463],[1700130015000,0.06710416992121694],[1700156077000,0.0681674951546086],[1700180270000,0.06804865715087673],[1700237212000,0.06816768015794669],[1700267702000,0.06905949404951951],[1700424003000,0.06978638577234898],[1700428903000,0.06995535495064216],[1700521328000,0.06995968],[1700561596000,0.06969722],[1700576328000,0.070142292863847],[1700579874000,0.07162331590745931],[1700619012000,0.07136730670470756],[1700665264000,0.07119717893217893],[1700759779000,0.07270179374458045],[1700839719000,0.07443138830649623],[1700846198000,0.07450514545454545],[1700860713000,0.07272138348311957],[1700880833000,0.0715011543218326],[1700940411000,0.07199463001257146],[1700995028000,0.07151362962962964],[1701028401000,0.07230259622025693],[1701061537000,0.07215758208955224],[1701065950000,0.0718218029945448],[1701100506000,0.07158208320915635],[1701108841000,0.07203253300052975],[1701109903000,0.07164573515288855],[1701122583000,0.07165702245363026],[1701131660000,0.07163815048319751],[1701148661000,0.07145014343272589],[1701218873000,0.06956229268292682],[1701239191000,0.07273749451466258],[1701273376000,0.07434619522046924],[1701312090000,0.0729141],[1701320714000,0.07300996049760651],[1701358795000,0.0754676783],[1701405623000,0.07927282999567878],[1701409375000,0.0798823200232182],[1701426011000,0.08028652398443074],[1701469874000,0.08312292857142857],[1701476216000,0.08316009333333334],[1701489502000,0.08427688571428571],[1701498760000,0.08471728743487125],[1701542842000,0.08823269452238804],[1701575939000,0.09116048794650988],[1701579156000,0.09243000656783965],[1701600871000,0.09790981361564619],[1701612224000,0.09899877142857143],[1701616044000,0.10218803738820441],[1701618202000,0.10330516468965517],[1701632875000,0.1085384599315714],[1701634491000,0.10739548680147086],[1701649592000,0.11198259136227404],[1701653210000,0.1147178805442194],[1701655713000,0.1178166875],[1701656325000,0.11780046768542364],[1701658405000,0.11954354870660079],[1701673275000,0.12922857941624902],[1701675729000,0.13210846415037597],[1701676567000,0.13168913028379176],[1701678297000,0.13297247060578027],[1701712856000,0.13534231992018386],[1701738594000,0.146741056],[1701748688000,0.14987556499339863],[1701753758000,0.15488539967893408],[1701760170000,0.15723475160941994],[1701764525000,0.1639550236313766],[1701790575000,0.1642427641166403],[1701797113000,0.1704924755],[1701799011000,0.169607954],[1701800104000,0.16926652021106411],[1701800104000,0.1692914084169115],[1701821874000,0.16524833478398626],[1701825590000,0.16524354666666666],[1701834457000,0.16897093678503425],[1701875453000,0.16867942675031308],[1701878106000,0.16785349485],[1701881268000,0.164989046],[1701885753000,0.16577335912469734],[1701888746000,0.16494447826086955],[1701898285000,0.16522808153846155],[1701921474000,0.16223708535353534],[1701936141000,0.1636225462962963],[1701946632000,0.16387576756429623],[1701968576000,0.16602725796242276],[1701980727000,0.16579831005291004],[1701994600000,0.1652005303030303],[1702024299000,0.1632705959565259],[1702063698000,0.1668079564],[1702064599000,0.1660399099],[1702066015000,0.1653411172],[1702067289000,0.164393373],[1702068803000,0.163628322],[1702079989000,0.16393775270687044],[1702079989000,0.1642067916672005],[1702084765000,0.16415917],[1702090407000,0.16760516405432854],[1702090810000,0.16749740410010663],[1702092144000,0.16739660091160283],[1702114754000,0.16645812053814837],[1702140448000,0.1637068306],[1702143411000,0.1637499326],[1702143823000,0.16325345],[1702145144000,0.1627616278],[1702148036000,0.1621452483],[1702167052000,0.1614478973],[1702170514000,0.15768760872727272],[1702176111000,0.1568088357],[1702206426000,0.15623457042253522],[1702207265000,0.15614039586925188],[1702218365000,0.1552187080737468],[1702230775000,0.154701567],[1702232221000,0.15367842393333334],[1702233638000,0.1525160384],[1702235278000,0.15157788066666666],[1702236859000,0.15036347346666668],[1702240216000,0.1487597904],[1702241552000,0.14762060333333332],[1702244272000,0.14664955253333334],[1702246773000,0.14540324715],[1702247510000,0.1448270597036422],[1702252170000,0.1440480488],[1702258190000,0.13847510623770493],[1702262102000,0.13456102974471004],[1702262102000,0.134967595],[1702266626000,0.1341860973655453],[1702271371000,0.13240896428571428],[1702316066000,0.1322849423515276],[1702320264000,0.13074449901203486],[1702330457000,0.13084531087803355],[1702347972000,0.1337822603726817],[1702373869000,0.14407698429189122],[1702397110000,0.14646225885676037],[1702429129000,0.14532326523076924],[1702441655000,0.1471690879033891],[1702474301000,0.14826834146341464],[1702490215000,0.152360755095871],[1702518881000,0.15436845189162102],[1702529278000,0.16454504042949883],[1702535783000,0.1694529118524668],[1702539011000,0.17154215838921222],[1702547304000,0.17848099333573997],[1702547304000,0.17431626642089493],[1702564849000,0.17512774137993686],[1702577150000,0.17735807272727272],[1702577150000,0.17747748833439939],[1702583887000,0.17856426831477248],[1702599950000,0.18229065],[1702601982000,0.18670812873396464],[1702616970000,0.1833126554939153],[1702630563000,0.1855855065991061],[1702649737000,0.1893480599339793],[1702657299000,0.19259638092],[1702659169000,0.1905559164],[1702660665000,0.191093976],[1702664729000,0.19218332194651502],[1702698722000,0.20141432983291352],[1702699644000,0.20247035555555556],[1702704853000,0.21077048654254582],[1702713831000,0.21040585499716752],[1702727256000,0.206391115275],[1702740925000,0.22535140625],[1702742969000,0.217720960175],[1702759463000,0.2210494563],[1702773766000,0.23542165448863875],[1702789922000,0.25160696089172374],[1702800004000,0.2433122977],[1702831730000,0.24824957042058832],[1702881629000,0.2468887390053073],[1702905608000,0.237830760375],[1702920708000,0.23996366058557272],[1702922996000,0.2331329174],[1702937839000,0.22857888258928571],[1702941485000,0.2273303897472923],[1702977892000,0.22895936],[1702988889000,0.2177616515155927],[1702988889000,0.22535791088817303],[1703002877000,0.22010472522374586],[1703011222000,0.217225617],[1703012728000,0.22037188630739735],[1703033344000,0.22864925680648127],[1703048609000,0.2347590638912462],[1703049255000,0.23374349182253848],[1703074048000,0.2558776783440106],[1703081642000,0.27199603953911367],[1703093567000,0.3066530227619023],[1703099697000,0.2958603143313679],[1703108380000,0.29807989235104615],[1703108380000,0.2975552164586081],[1703108380000,0.2973412678745901],[1703111834000,0.2959500537597806],[1703121056000,0.30548406333333333],[1703122698000,0.30638328001282483],[1703184679000,0.3770325969632092],[1703184679000,0.37627362937106884],[1703188016000,0.35655493446649966],[1703195758000,0.34651356276296175],[1703223289000,0.3408540904316083],[1703226148000,0.3460775612385428],[1703230020000,0.33380551060245195],[1703231179000,0.33809991841112064],[1703232171000,0.3424262477846756],[1703232897000,0.3462929081690479],[1703234091000,0.3501812442827336],[1703237621000,0.35409125573574646],[1703242824000,0.3492482138696987],[1703295907000,0.3222175275],[1703336363000,0.3429740120160794],[1703345516000,0.333772],[1703356714000,0.33951541],[1703361731000,0.34578755075472695],[1703364026000,0.351884591303702],[1703367186000,0.3534256664637938],[1703369959000,0.35928645010544197],[1703373869000,0.36476671866124427],[1703378776000,0.3583778970742338],[1703404078000,0.3625552046622049],[1703409112000,0.359608144519549],[1703425303000,0.3466168684210526],[1703432242000,0.3565251347930068],[1703435423000,0.37087760489041965],[1703439808000,0.38298749926513487],[1703457796000,0.4072391206612987],[1703462417000,0.41487517130218643],[1703475970000,0.40650915908309443],[1703483471000,0.4094825166666667],[1703487657000,0.4190902894718215],[1703490099000,0.4209446998669422],[1703513772000,0.44937631264685834],[1703520385000,0.4537551130001703],[1703522176000,0.4678043079366869],[1703529859000,0.47411148454545454],[1703532718000,0.47303414197069205],[1703532718000,0.4818142509944328],[1703533026000,0.47003634233290137],[1703536200000,0.4692823288],[1703537384000,0.46692111882352944],[1703544506000,0.46685691761435033],[1703557787000,0.48081768333333336],[1703559223000,0.46774321103333333],[1703565184000,0.4630926709],[1703567325000,0.44969902725],[1703570020000,0.4621079477326706],[1703572281000,0.4769712239364698],[1703585539000,0.51329414],[1703585539000,0.5169423172467846],[1703602578000,0.5024680714125672],[1703609284000,0.4988896632829408],[1703624203000,0.48017353602199037],[1703632402000,0.46301551476792885],[1703633576000,0.4654060431668031],[1703634700000,0.47107567346182594],[1703637584000,0.48156496483468414],[1703638632000,0.49587797496043023],[1703643187000,0.5050110239517983],[1703643187000,0.495218428363706],[1703643187000,0.49066607182760824],[1703653787000,0.5182032766666667],[1703653787000,0.517667820147829],[1703656270000,0.50421312165],[1703658254000,0.4999447084596894],[1703663566000,0.5118056160370469],[1703666733000,0.508599527],[1703668627000,0.516320623989513],[1703672069000,0.5132733844],[1703680801000,0.4886966595],[1703689475000,0.48519897846],[1703700764000,0.48428693640949516],[1703703530000,0.48939481413303965],[1703705866000,0.5051738520571369],[1703719797000,0.5018254382025233],[1703723549000,0.5106594854619789],[1703723549000,0.502880124],[1703728865000,0.5140306549388811],[1703737998000,0.49851595286881795],[1703740901000,0.48990189855],[1703756139000,0.4998726995977469],[1703774522000,0.5562251718948523],[1703778463000,0.52897496675],[1703778463000,0.527084275677524],[1703781748000,0.50610686642],[1703784628000,0.5157078903763093],[1703784628000,0.5038715523333334],[1703784628000,0.5061202423796196],[1703788834000,0.538384511242892],[1703793768000,0.5686555643893816],[1703801889000,0.5444325464107556],[1703801889000,0.5377538050724155],[1703802933000,0.5465276908324332],[1703808955000,0.5366351895515025],[1703810455000,0.53063782135],[1703817797000,0.5077189590727461],[1703819502000,0.5202776521959908],[1703873171000,0.47991188756315617],[1703884191000,0.47342575840560025],[1703884944000,0.46833759163960575],[1703891150000,0.48084428],[1703899220000,0.4737964491737284],[1703908333000,0.46770478086822376],[1703918402000,0.4358886708333333],[1703951961000,0.4298357012],[1703968656000,0.42443450413909406],[1703970938000,0.442128702869839],[1704006427000,0.43324306451612904],[1704038717000,0.4457434736053171],[1704041181000,0.46780320495726496],[1704056559000,0.465411554590916],[1704057607000,0.48025575454545455],[1704070161000,0.4805952380952381],[1704074150000,0.4803826603305515],[1704077137000,0.48200696037773627],[1704089454000,0.45834324927127273],[1704101641000,0.44655436],[1704121389000,0.460548431043256],[1704134345000,0.468986357151812],[1704148309000,0.47027251990476193],[1704159614000,0.4742289949874528],[1704160041000,0.48110018290108547],[1704168746000,0.4931893918402304],[1704169117000,0.49473604986359554],[1704170022000,0.49425865346149483],[1704173475000,0.5065251405569348],[1704174716000,0.50290529],[1704177429000,0.5029220933333334],[1704187097000,0.4949622377822017],[1704187097000,0.496124032],[1704201500000,0.5073672875],[1704207011000,0.5126723091666666],[1704221456000,0.5305507833083454],[1704259602000,0.547455943492252],[1704265398000,0.5396554022960468],[1704267996000,0.5345265391090351],[1704267996000,0.5349470900973327],[1704275684000,0.5350497314947894],[1704280772000,0.5218249510780599],[1704284479000,0.4666225417776828],[1704292277000,0.41116003333333334],[1704295980000,0.41594847522850387],[1704295980000,0.4091530628],[1704304346000,0.43320221222009087],[1704305057000,0.4149384166217915],[1704329311000,0.4473902288888889],[1704329311000,0.447842306594499],[1704344747000,0.46451899147620285],[1704357067000,0.4841697666708548],[1704360368000,0.48812882096894156],[1704377505000,0.5030471033337117],[1704382412000,0.47688500214],[1704393015000,0.4834538574],[1704404247000,0.484883534],[1704412365000,0.46961459865],[1704412365000,0.49531108799420914],[1704428951000,0.5114735070488003],[1704428951000,0.5041264688484253],[1704452838000,0.51158168],[1704457111000,0.5124696507456531],[1704460917000,0.49268376510648587],[1704468994000,0.5056553684],[1704469759000,0.5078597471945604],[1704473179000,0.5070378086666667],[1704477738000,0.48921801480614385],[1704507649000,0.4641409812],[1704508021000,0.4487738163259666],[1704508789000,0.4864298325439844],[1704508789000,0.4636781788258322],[1704513126000,0.4617628489239931],[1704515249000,0.4503185068],[1704548103000,0.436025515],[1704549722000,0.43585187077680354],[1704559587000,0.4528426119737152],[1704560191000,0.46177329142857143],[1704562009000,0.47136919708706804],[1704594097000,0.44341191],[1704615007000,0.4273206964],[1704624106000,0.4249081159583834],[1704663441000,0.42005884],[1704725247000,0.4430402228262634],[1704755725000,0.4206399432432432],[1704801831000,0.43608059764364665],[1704809801000,0.42863817856887904],[1704814469000,0.4266203408446624],[1704814469000,0.4271070673754755],[1704834951000,0.42828544445772937],[1704852864000,0.42132589213983174],[1704883168000,0.379321870866023],[1704918509000,0.3815368661627608],[1704920273000,0.3857795485916346],[1704921908000,0.3884363297056734],[1704996054000,0.42363316],[1705013923000,0.43693252933009186],[1705059121000,0.42757199735213214],[1705077702000,0.4028270763954753],[1705098311000,0.4042107433782747],[1705122679000,0.393250096],[1705151246000,0.37656456578947367],[1705176270000,0.3760210263157895],[1705201747000,0.37421684247374565],[1705214818000,0.377331128],[1705233839000,0.38285764285714285],[1705248643000,0.3775585055305862],[1705285678000,0.34916125615],[1705294155000,0.3667814871086814],[1705297274000,0.3660574742268041],[1705307140000,0.3687102145152221],[1705311259000,0.36793200491949357],[1705338626000,0.35880591980169146],[1705339526000,0.37233509504295764],[1705343537000,0.36828305270440626],[1705348447000,0.36863089640438823],[1705503917000,0.3442078115295196],[1705545914000,0.35329515072689904],[1705552857000,0.3513408153133286],[1705556277000,0.35066160133333335],[1705559992000,0.3528926287475087],[1705569878000,0.34419127631787244],[1705591115000,0.34718563132714125],[1705595480000,0.34652490182002366],[1705600865000,0.3505656024414996],[1705603141000,0.35203515020294696],[1705605280000,0.3502789061326658],[1705609920000,0.3519319324388161],[1705621811000,0.35447442302042853],[1705656425000,0.3544547936322056],[1705667658000,0.3566354189464883],[1705670588000,0.3582666814526289],[1705703780000,0.34939190670731707],[1705857109000,0.36703279166020747],[1705899297000,0.3604754283667273],[1705940932000,0.35842234169753084],[1705953117000,0.3597451125],[1705975654000,0.34578526011707844],[1705984554000,0.3366260441],[1705987230000,0.3425507845360855],[1706013193000,0.33912793703162897],[1706019431000,0.33592676222788853],[1706078443000,0.350440200078071],[1706144980000,0.3501799390610987],[1706171739000,0.3544895253593917],[1706248191000,0.3569868314911439],[1706333139000,0.3697488487544484],[1706380546000,0.37639770377762555],[1706388366000,0.36820368080942795],[1706457877000,0.3669166084356739],[1706492225000,0.3697232047077445],[1706497477000,0.3708428928905227],[1706549656000,0.36532652564305856],[1706565241000,0.3605571169230769],[1706568925000,0.36609306791101204],[1706603714000,0.37546921519550425],[1706612913000,0.3724315163111076],[1706618359000,0.374802163020763],[1706654401000,0.36584984257200337],[1706828497000,0.312078189938299],[1706855119000,0.31958637753063135],[1706855955000,0.317681222614917],[1706934589000,0.3230767895227326],[1707069599000,0.3327879193277311],[1707071782000,0.32927361388888887],[1707088531000,0.32215422544444444],[1707202957000,0.31484727716763466],[1707212949000,0.3347106172721877],[1707220414000,0.33402755452],[1707224016000,0.3232870199392106],[1707235204000,0.321914826989216],[1707270389000,0.32393410830883124],[1707331502000,0.33098545535714285],[1707334681000,0.3341026877768323],[1707360454000,0.350840717825086],[1707383459000,0.3495688571428571],[1707422401000,0.3647810745738371],[1707439903000,0.3810505702084744],[1707443109000,0.38085471661237785],[1707481129000,0.39095942556455154],[1707517574000,0.3904467149925344],[1707531680000,0.39824084103952456],[1707546219000,0.39459689831527567],[1707552391000,0.3922665],[1707601443000,0.397737160447855],[1707603442000,0.3980768982013012],[1707614267000,0.401565375],[1707634866000,0.40258260058567064],[1707637206000,0.4096138],[1707641710000,0.431618618004975],[1707646710000,0.45772421812947395],[1707647014000,0.4546322263076923],[1707647374000,0.4504079827764795],[1707649401000,0.44595117232528086],[1707658221000,0.45064088844802913],[1707662556000,0.4486952075471698],[1707665340000,0.4450237809],[1707691983000,0.4490434119700011],[1707703869000,0.4490743410238212],[1707737922000,0.44512349642839105],[1707755321000,0.4418687717353868],[1707777357000,0.45431222716847086],[1707794640000,0.474125367086923],[1707815547000,0.46150315733333336],[1707834219000,0.421855447794065],[1707850388000,0.41688895533172415],[1707858613000,0.4275601526856427],[1707858613000,0.4244172579159824],[1707863365000,0.4273584814522239],[1707920704000,0.48030521825739664],[1707927466000,0.4984278866718214],[1707960339000,0.5262257439400685],[1707961784000,0.5338696839574566],[1707969040000,0.5512919144244887],[1707969962000,0.5385332955],[1707974976000,0.5117252711789939],[1708000557000,0.5198009122],[1708004674000,0.5232219101796407],[1708008110000,0.5261024927692033],[1708020396000,0.5237369961739317],[1708024023000,0.5217393948168451],[1708026386000,0.528677444021109],[1708026386000,0.5251546720237995],[1708032178000,0.514671512195122],[1708042511000,0.5204751061452514],[1708044637000,0.5286808124804792],[1708053693000,0.5296257148146978],[1708056709000,0.5318794055341446],[1708089882000,0.5274132419851663],[1708119823000,0.514589364836565],[1708145923000,0.5187474142219607],[1708176706000,0.5211998415965068],[1708244346000,0.5446894682956226],[1708259781000,0.5477960025],[1708262909000,0.555029040823355],[1708275359000,0.5298526393245808],[1708279417000,0.52985],[1708279417000,0.52985],[1708279417000,0.52985],[1708279417000,0.52985],[1708285465000,0.5391527242337302],[1708289825000,0.5430802307227104],[1708289825000,0.5418504117735995],[1708290056000,0.5441930391872429],[1708298370000,0.5566095428571428],[1708303566000,0.5648137737444886],[1708318234000,0.5860414759479537],[1708336677000,0.6083838901098901],[1708339491000,0.6089830181818182],[1708347857000,0.6140687117518641],[1708350655000,0.607276427],[1708356533000,0.5989391692897895],[1708360008000,0.6046141680433118],[1708364145000,0.6043778062317414],[1708373380000,0.6180923334053415],[1708378154000,0.6273628452179242],[1708379634000,0.6243094422500899],[1708380624000,0.6221984251336574],[1708382353000,0.6255941007082177],[1708391840000,0.6218863322],[1708397140000,0.611131],[1708401503000,0.6012102068680204],[1708412348000,0.6065368313662487],[1708416192000,0.6120314460814917],[1708432009000,0.6063650082392122],[1708446054000,0.5985176821401559],[1708448020000,0.5963704037639543],[1708451587000,0.59727059],[1708455134000,0.59972802],[1708474946000,0.631387516150107],[1708477824000,0.625024876284324],[1708477824000,0.627040431],[1708480005000,0.6293204389972235],[1708492336000,0.6401617285714286],[1708502732000,0.6431696287002325],[1708508977000,0.6499895275319236],[1708527603000,0.6544874261851359],[1708527603000,0.654377508394715],[1708527603000,0.6542676057545188],[1708532922000,0.645516478375],[1708612617000,0.6481180794824913],[1708631356000,0.6484714946666666],[1708639172000,0.6566671321998856],[1708643507000,0.6519264333333333],[1708649283000,0.6535128],[1708657087000,0.648409622],[1708674608000,0.6578465062583856],[1708677933000,0.6461758334617745],[1708732742000,0.6345780283001167],[1708748490000,0.5999943818181818],[1708750132000,0.6035560675998345],[1708755625000,0.6120484960102249],[1708765460000,0.6157767865677001],[1708789192000,0.63692188],[1708790897000,0.6361809195769161],[1708792482000,0.647154723784318],[1708813100000,0.6629876699189721],[1708827646000,0.6696749551081616],[1708860765000,0.6791988903522603],[1708868421000,0.6842611352777395],[1708884191000,0.7055706128571428],[1708886913000,0.7125790704458281],[1708888638000,0.7130666758699805],[1708891414000,0.7294705945537082],[1708896745000,0.7268227023622617],[1708899303000,0.7163052485714285],[1708900080000,0.7202915078120962],[1708902689000,0.7201797],[1708905258000,0.7200794666666667],[1708909950000,0.725388979541993],[1708910329000,0.7294639618572534],[1708912069000,0.7178140903],[1708917483000,0.7108269041012041],[1708962498000,0.7344338],[1708969492000,0.7519234804167846],[1708972060000,0.7648402683873452],[1708973420000,0.766036505118422],[1708977113000,0.7943475934547186],[1709001260000,0.7967739161571695],[1709001260000,0.8014518738822402],[1709007939000,0.8216890328990416],[1709010991000,0.8354822751941241],[1709018748000,0.8616464269846246],[1709043805000,0.8699246181320901],[1709047562000,0.8729332473899125],[1709054640000,0.8694721441763681],[1709054640000,0.8745019883344014],[1709069286000,0.6956513002153392],[1709069286000,0.6958651255719127],[1709073643000,0.6976483611700097],[1709076777000,0.7307551379910654],[1709082359000,0.7561278481302434],[1709089654000,0.7675532031067961],[1709094222000,0.7599506829166667],[1709109590000,0.77252298],[1709115583000,0.7867344095693968],[1709116863000,0.7887634836455453],[1709121336000,0.8132900157395447],[1709125666000,0.8041206599010252],[1709131569000,0.8031550981981982],[1709148716000,0.7992020926290087],[1709150391000,0.8160388621913153],[1709163433000,0.8002665301996134],[1709167532000,0.7974367783043708],[1709172685000,0.8146965466666667],[1709184238000,0.8149770616556227],[1709188678000,0.7547255822555831],[1709212585000,0.7293212225],[1709221116000,0.7329818016159203],[1709271483000,0.729669755214428],[1709272358000,0.7313833356618141],[1709289488000,0.7416068127794175],[1709319506000,0.7484150193949807],[1709324475000,0.7509893176550863],[1709326885000,0.7537054438623982],[1709332740000,0.7546501415950061],[1709332740000,0.7501494112096206],[1709344440000,0.7393079072529358],[1709344440000,0.7358590775288124],[1709350951000,0.7435392489814153],[1709353460000,0.7406189090909091],[1709354631000,0.7404138307692307],[1709370326000,0.7903958763092653],[1709414278000,0.7929716421052632],[1709454255000,0.7968123053892215],[1709488328000,0.7985481298701299],[1709508517000,0.8002159667167289],[1709533044000,0.8616473102587796],[1709558315000,0.85092971],[1709582023000,0.8421762114],[1709584898000,0.8305488896445807],[1709599994000,0.8353596205],[1709646775000,0.8320139390664479],[1709664149000,0.8182559412332617],[1709671102000,0.7877016421725239],[1709680687000,0.7865627765052221],[1709715793000,0.7777271390996098],[1709747970000,0.7766358741116751],[1709750201000,0.7820720950418348],[1709769588000,0.7827200248408512],[1709790005000,0.7917864782760465],[1709827448000,0.7570372302963297],[1709846245000,0.7667944215184415],[1709864254000,0.7747330670738655],[1709898270000,0.8104916240946688],[1709921088000,0.7826158001335053],[1709921088000,0.7844301691245048],[1709929964000,0.7707126672736313],[1709958440000,0.7536811428571428],[1709991563000,0.7553679938142482],[1709993390000,0.75524994],[1709993508000,0.7564143666666666],[1709994856000,0.7617681928823642],[1710000800000,0.756688743259733],[1710008432000,0.7540003772635712],[1710008432000,0.7546019106483464],[1710020769000,0.7554614],[1710038007000,0.7744424910771843],[1710044468000,0.7954981423686479],[1710044992000,0.7902656585714286],[1710054805000,0.8232718218227383],[1710057523000,0.811666175],[1710080324000,0.7773081314285715],[1710106471000,0.77889226],[1710157928000,0.8098578799357176],[1710162392000,0.8391258710610471],[1710163554000,0.8342443076923077],[1710167285000,0.8265934386792093],[1710168321000,0.818950320754717],[1710177027000,0.8163779410029498],[1710177027000,0.8137919125302592],[1710183145000,0.8173263914510687],[1710200443000,0.8199103961180207],[1710230142000,0.8156822696594157],[1710251242000,0.79626446425],[1710305514000,0.8112081442307693],[1710312172000,0.8547375131539913],[1710324151000,0.8461384271313869],[1710335383000,0.8460772830992588],[1710345854000,0.8474976488734265],[1710356820000,0.83563963],[1710373564000,0.8236474798450122],[1710378277000,0.8219957538461539],[1710382091000,0.8217937941176471],[1710401820000,0.8198292632673019],[1710468647000,0.7686975117045829],[1710485613000,0.7631619294534638],[1710507741000,0.7396239],[1710530517000,0.6952125022837855],[1710551436000,0.7221430211942029],[1710551934000,0.7281272041],[1710557762000,0.7397158548349577],[1710561410000,0.7353452981354077],[1710571157000,0.7384650540688519],[1710582818000,0.7567657024149678],[1710583641000,0.7467514557711279],[1710602289000,0.72654921225],[1710603945000,0.7118800461538461],[1710604730000,0.7153703864585205],[1710644792000,0.6999145380897502],[1710667641000,0.6847891333333334],[1710673585000,0.6954874039238608],[1710708099000,0.67160606],[1710713156000,0.6576169577720252],[1710721376000,0.6470192185113554],[1710724817000,0.658345677927928],[1710726436000,0.65905764],[1710726436000,0.6592867289329379],[1710728394000,0.6640011855869253],[1710730833000,0.6709126676909033],[1710749616000,0.6705517956742889],[1710751571000,0.6704893233333333],[1710751571000,0.6710699802631579],[1710764103000,0.6534799270564271],[1710766339000,0.6504858846153846],[1710775548000,0.6315770252365931],[1710779732000,0.6486472869652642],[1710798909000,0.6473336244015446],[1710808527000,0.6465872855555556],[1710826964000,0.6155474],[1710827762000,0.6154127371428572],[1710834416000,0.5933252137475831],[1710835606000,0.5880836992748512],[1710849025000,0.603446396],[1710856319000,0.6172476652902092],[1710876708000,0.6165311684987596],[1710907563000,0.6052097411764706],[1710917827000,0.6739452117006213],[1710923850000,0.6761622562794145],[1710938386000,0.7428083387],[1710942520000,0.7571772944118682],[1710948196000,0.7658274209763274],[1710948196000,0.7641506265943507],[1710958490000,0.7605888022275258],[1710962239000,0.7707403116799428],[1710963782000,0.818953688584939],[1710964394000,0.8118551560717763],[1710964394000,0.8228865537115704],[1710965592000,0.8158390804145145],[1710967992000,0.8178501550315292],[1710971254000,0.8172585651141387],[1710972391000,0.8179481409628715],[1710973783000,0.825908311035622],[1710974336000,0.827454769],[1710974336000,0.8389438212737248],[1710975099000,0.8344398781709607],[1710975099000,0.8420446687624924],[1710976590000,0.8455920305446557],[1710977810000,0.8578967242399738],[1710979109000,0.8814197152908857],[1710979109000,0.8744795323002229],[1710981768000,0.9081073957592147],[1710997390000,0.8744117752032268],[1711015075000,0.8468604],[1711025783000,0.8568982886666666],[1711025783000,0.855485150033347],[1711031236000,0.84490342],[1711038095000,0.8244912826086956],[1711045140000,0.7297111830977908],[1711052538000,0.7426702508645937],[1711055982000,0.7462001988960869],[1711060587000,0.7383479206046533],[1711067536000,0.7345677519755651],[1711074215000,0.7458415332000441],[1711074674000,0.7405951045699226],[1711088286000,0.7373279945045195],[1711102342000,0.7247007803912401],[1711106443000,0.7283653022418212],[1711106737000,0.7315691686124491],[1711132043000,0.6845297494942802],[1711132351000,0.6901165371580901],[1711136430000,0.6964504558497405],[1711137065000,0.6824597205],[1711139679000,0.6883261968155076],[1711161898000,0.7004087949592838],[1711168063000,0.6941190018],[1711174179000,0.6893103983333333],[1711179743000,0.691701850359886],[1711195392000,0.6976071666666667],[1711201184000,0.7022686355021935],[1711204413000,0.6991438846830986],[1711205060000,0.6982785902777778],[1711210833000,0.7071328645739438],[1711222545000,0.7259118666666666],[1711227970000,0.7256699458522865],[1711238936000,0.7300552],[1711240384000,0.7227961721666667],[1711240384000,0.73058775975],[1711245587000,0.7299615],[1711250945000,0.7325001246892068],[1711255644000,0.7330138307692308],[1711260123000,0.73234558],[1711285934000,0.7184305521662048],[1711289715000,0.73098076875],[1711289799000,0.7303010266666666],[1711297293000,0.6371025686113043],[1711303373000,0.6479590758011737],[1711315098000,0.6454245364030997],[1711355068000,0.6634006320738867],[1711360163000,0.6700103165045815],[1711425161000,0.6475686666666667],[1711461255000,0.6487551426820161],[1711470567000,0.6429976400990801],[1711477397000,0.6378534],[1711485264000,0.6299114588781403],[1711494331000,0.6256317478],[1711501828000,0.6233564428189525],[1711524135000,0.6057574099110078],[1711527708000,0.6098974537373737],[1711540708000,0.636740154],[1711541998000,0.6375717060393217],[1711559819000,0.6214965636363636],[1711562546000,0.5848348414188366],[1711569103000,0.5799817001080263],[1711569103000,0.580322],[1711577252000,0.5844121260962323],[1711578762000,0.5889602947564686],[1711582180000,0.5744093172],[1711604427000,0.5900837911815767],[1711630378000,0.5934231095178122],[1711688797000,0.5903436333092817],[1711700117000,0.5812722394491635],[1711711737000,0.5787434444444445],[1711718436000,0.5954275049804831],[1711721026000,0.5897881370387039],[1711724883000,0.59942922],[1711735275000,0.5959833421842184],[1711739878000,0.5984545537065599],[1711743532000,0.6025394591125779],[1711755736000,0.6088057489895441],[1711758945000,0.6094347711439634],[1711765595000,0.6104054821507816],[1711767083000,0.6133485293893501],[1711882303000,0.6831197666666666],[1711884970000,0.6793397688333334],[1711918379000,0.67229425],[1711920057000,0.67225456],[1711930770000,0.6811694570197204],[1711956142000,0.667863432],[1711966613000,0.6383624783508334],[1711976727000,0.6541928857265484],[1711983475000,0.658707125],[1711997245000,0.6473611265],[1712017173000,0.6254430779785157],[1712081527000,0.595063238],[1712083489000,0.5898393247],[1712127214000,0.5600375108],[1712127214000,0.5740232015],[1712164100000,0.5523587925],[1712165817000,0.5545917191758412],[1712176692000,0.5579096148655397],[1712178340000,0.5544790172],[1712193582000,0.5254890814333333],[1712203102000,0.5249564679848924],[1712214742000,0.5132163774042477],[1712214742000,0.5142731069],[1712232743000,0.5214135680339124],[1712240703000,0.5316416522],[1712294408000,0.5236685419],[1712326728000,0.5377841014299878],[1712329572000,0.533827520150408],[1712372977000,0.5299112922561756],[1712372977000,0.5263784260760357],[1712377045000,0.525013464],[1712391645000,0.5352581383703348],[1712419250000,0.5305795264402154],[1712422910000,0.53012264],[1712423315000,0.5254811781],[1712456116000,0.5253351303991323],[1712464765000,0.5232589669091761],[1712481276000,0.5493943],[1712481276000,0.5481947318153767],[1712500437000,0.5517417936684319],[1712508429000,0.5511361832554831],[1712581552000,0.5835259246225002],[1712581552000,0.586799403169261],[1712666346000,0.5795993865107357],[1712675025000,0.5705530177371231],[1712720469000,0.5696248462155321],[1712722019000,0.5704603442262015],[1712751485000,0.5590435470036771],[1712756340000,0.5376326336131144],[1712769553000,0.5404950666666667],[1712798405000,0.5295043717],[1712813672000,0.52400593],[1712827334000,0.5297346680002836],[1712854663000,0.51364436],[1712857702000,0.5025673416],[1712879370000,0.4971618857142857],[1712891928000,0.4980221387480645],[1712891928000,0.4987658944287973],[1712907598000,0.5018546714626317],[1712925652000,0.5037477985449361],[1712928483000,0.4947162],[1712939811000,0.47430146113502564],[1712949428000,0.4587414444],[1712951399000,0.4521083324386516],[1712954885000,0.44821841714285715],[1712957870000,0.4526169903223162],[1712966822000,0.44649771875],[1712969064000,0.44135455975422033],[1712994409000,0.4426228897003625],[1713001116000,0.45653592547425476],[1713006571000,0.4561503647872253],[1713027196000,0.46059832692307695],[1713039333000,0.4307930500229463],[1713041053000,0.42780948231511257],[1713041882000,0.4073492364],[1713044732000,0.4027871442440047],[1713051524000,0.42306022644818103],[1713055440000,0.41805925414508305],[1713055440000,0.42321724075309475],[1713063228000,0.41293660535972637],[1713064291000,0.40515653268181817],[1713104943000,0.41265496],[1713116665000,0.4169616589791357],[1713119796000,0.4162489169852024],[1713120296000,0.418863297495613],[1713136551000,0.426044],[1713189124000,0.421709422],[1713199371000,0.415898552158165],[1713200755000,0.40960326505],[1713218034000,0.4081887861],[1713238841000,0.41029887059261916],[1713272867000,0.402192098714349],[1713284551000,0.3781886881],[1713293771000,0.3684774038223697],[1713306407000,0.35986206237927937],[1713330319000,0.35906706363636365],[1713342836000,0.35776253457444407],[1713348228000,0.3538928596245184],[1713356438000,0.35386625162820634],[1713359295000,0.353605766],[1713366209000,0.326806238720779],[1713396239000,0.33184336767392303],[1713408068000,0.33357185276979173],[1713421751000,0.33706022582232387],[1713425115000,0.34256747318110903],[1713432763000,0.3454092984630106],[1713433447000,0.35172816130677914],[1713441585000,0.3495693489145281],[1713448653000,0.3528104425362022],[1713448988000,0.35918157721416005],[1713451101000,0.3639073631736439],[1713452341000,0.3701481021380591],[1713479259000,0.3707550806303469],[1713502218000,0.36263246155603546],[1713505764000,0.359360612],[1713506383000,0.3624112835832909],[1713514727000,0.373133051530153],[1713521215000,0.3690361135431426],[1713532596000,0.36846044541926687],[1713537320000,0.37383187073109236],[1713538813000,0.37694441982348204],[1713545651000,0.3733017762376238],[1713581583000,0.3765158111258989],[1713618240000,0.376152726],[1713627390000,0.38098981345554617],[1713631393000,0.37934692921924185],[1713646366000,0.38452585921610516],[1713651513000,0.3830678987963058],[1713656779000,0.39196231300422085],[1713658103000,0.399355614317282],[1713666852000,0.39530282249949283],[1713670442000,0.39927488836077246],[1713691807000,0.4048566353488372],[1713698379000,0.4067283121420162],[1713701337000,0.4050914473667936],[1713706721000,0.4100419345211957],[1713721968000,0.40895070902366865],[1713727513000,0.4154230187910677],[1713742568000,0.41212275293333334],[1713752181000,0.4112518368611158],[1713769982000,0.41959202326578354],[1713823953000,0.4133105739130435],[1713839596000,0.41200913897592717],[1713852543000,0.4031079575590551],[1713853784000,0.3999489609784508],[1713868213000,0.40732061457045327],[1713870469000,0.4098298537401267],[1713885928000,0.41234050238561676],[1713885928000,0.4122971150937005],[1713896055000,0.40543115937166346],[1713955211000,0.39958617478759334],[1713959404000,0.40264326039655346],[1713966256000,0.4033666296022126],[1713971502000,0.38312127505754534],[1713972745000,0.37889772475922984],[1714014500000,0.3720165841375941],[1714023785000,0.3635025062666667],[1714028548000,0.36332831275660327],[1714039711000,0.36460309090909093],[1714047937000,0.3640639498526251],[1714061297000,0.33796958801666666],[1714064424000,0.3150354280552807],[1714065676000,0.3202801766529015],[1714072577000,0.32304116388305165],[1714101665000,0.3144665008],[1714116118000,0.3139662145263158],[1714124862000,0.3203563026082936],[1714140424000,0.32076096412556054],[1714187913000,0.31379985348377853],[1714224673000,0.31045161739130434],[1714226202000,0.31260233447709673],[1714255115000,0.31004400758315975],[1714266781000,0.30987429405523254],[1714323725000,0.3150170673471788],[1714330056000,0.3132921444444444],[1714379031000,0.29584364863656265],[1714398184000,0.293639576],[1714417028000,0.2912648888888889],[1714438962000,0.2925599130434783],[1714442700000,0.3028236401500235],[1714448523000,0.3045828762983591],[1714505886000,0.2830315462962963],[1714510263000,0.28198055040286374],[1714516729000,0.27045254094530413],[1714525968000,0.26291851],[1714525968000,0.26284102602966075],[1714537222000,0.2619693839668673],[1714540018000,0.26223640610730103],[1714548437000,0.2593675363888319],[1714551523000,0.25000534895649634],[1714553859000,0.2332524758],[1714554906000,0.2275581673743561],[1714568083000,0.21811061098049767],[1714582308000,0.21689695541401274],[1714582308000,0.217240499],[1714582308000,0.217708579],[1714582308000,0.2181781745],[1714582308000,0.2186492915],[1714609753000,0.22623339090909092],[1714638427000,0.22558554247932827],[1714689774000,0.22550950597454952],[1714696501000,0.2295202891279311],[1714697845000,0.23287561979993934],[1714698933000,0.23076402205872804],[1714706584000,0.233115477445774],[1714721498000,0.23852919265310935],[1714742685000,0.23781950105616123],[1714744411000,0.2382400686613096],[1714767835000,0.24611985853644805],[1714806051000,0.2542362336],[1714817101000,0.2531744151376147],[1714824267000,0.2549826612],[1714841410000,0.25517870666666664],[1714841537000,0.255018812],[1714841537000,0.254721304],[1714843765000,0.254424316],[1714845127000,0.21974336815925927],[1714846929000,0.19564567914966938],[1714859362000,0.22691142410974552],[1714897180000,0.23044227709744214],[1714960323000,0.23351145766349354],[1714985207000,0.2315847135218339],[1715036417000,0.22747383333333332],[1715044836000,0.22781413636363637],[1715047693000,0.22773883423110317],[1715133482000,0.22728819691327237],[1715174848000,0.219850112],[1715180455000,0.2196586676128047],[1715201812000,0.21974964364234653],[1715261402000,0.21235058570581405],[1715266350000,0.21034419161363438],[1715301344000,0.22481363157894738],[1715345956000,0.217886124],[1715427196000,0.213054368],[1715429862000,0.20909037526498714],[1715441403000,0.20725374316841544],[1715454314000,0.20900787352790579],[1715468562000,0.207823562],[1715482308000,0.20070201548088457],[1715529320000,0.20034596666666668],[1715529320000,0.20051939856701653],[1715530280000,0.20032334883720931],[1715575389000,0.19457521455252452],[1715636532000,0.1960358607244768],[1715657676000,0.1925399087870653],[1715659213000,0.19253183942263685],[1715699355000,0.18767872462673096],[1715745572000,0.18268411365600873],[1715791969000,0.18702730507810705],[1715802850000,0.18822029237517945],[1715807458000,0.19145713130861416],[1715808337000,0.19292112025474695],[1715832283000,0.19310867169811322],[1715862916000,0.18648209426418944],[1715864890000,0.18696795476311917],[1715918801000,0.184955605956698],[1715940039000,0.18495229990073217],[1715947287000,0.18476963186640136],[1716043046000,0.18753190046681792],[1716048873000,0.18652417783212422],[1716089720000,0.18736740522821319],[1716101302000,0.1888065867088948],[1716124486000,0.18825987375412834],[1716148407000,0.18753061432617638],[1716178974000,0.18875950610532],[1716192616000,0.18977204727272728],[1716192616000,0.18982135666666666],[1716194410000,0.1909152132650457],[1716210868000,0.1922502083112153],[1716236165000,0.19563843745786805],[1716265278000,0.20645422672882605],[1716282653000,0.20951299419308855],[1716304653000,0.21226548492504757],[1716326076000,0.2115991125],[1716343330000,0.206153490780022],[1716347155000,0.20372178429655768],[1716367168000,0.20466432485673208],[1716384960000,0.19530553003389692],[1716399228000,0.19380466162991578],[1716453598000,0.19771056540226778],[1716457262000,0.19763905615514268],[1716487800000,0.19723382045072782],[1716489154000,0.19723044],[1716516813000,0.19620949255797032],[1716522878000,0.19618968525569963],[1716544988000,0.19383129032710197],[1716556107000,0.1955439635564371],[1716590418000,0.19389389596137607],[1716595441000,0.19318503087906874],[1716617502000,0.19316519439421337],[1716690317000,0.19338761303890642],[1716711182000,0.19253853421368547],[1716723993000,0.19091629411764705],[1716764247000,0.1932601124452323],[1716779628000,0.19477638056045557],[1716783161000,0.19597859603301224],[1716824815000,0.19639374761904763],[1716864857000,0.1966388947368421],[1716898854000,0.19180284074074075],[1716931567000,0.19237945107614532],[1716932407000,0.19122464609482642],[1716979797000,0.19100545511739608],[1717001469000,0.1899900489209177],[1717042987000,0.18970877066674602],[1717042987000,0.18962116770827975],[1717093394000,0.18888224855491328],[1717185452000,0.18251877695775187],[1717239310000,0.18065806821329697],[1717282741000,0.1791787853709781],[1717289431000,0.17913548268332827],[1717302237000,0.17907135606060606],[1717346972000,0.1834829675],[1717374432000,0.182599109],[1717376666000,0.18218549272727272],[1717378523000,0.18172519727822498],[1717413663000,0.18253326666666667],[1717504244000,0.19065947112314707],[1717511463000,0.1907146594809621],[1717526508000,0.19503985318864664],[1717562560000,0.20543251564972065],[1717574967000,0.20479111991102558],[1717586596000,0.20403773333333333],[1717594084000,0.20391943461538461],[1717607699000,0.21163020197955262],[1717609729000,0.21603026458866814],[1717614239000,0.21877792437167956],[1717615582000,0.21703111306455833],[1717624024000,0.2228458841311828],[1717675988000,0.219506672],[1717684803000,0.21574986443474764],[1717686834000,0.2173017814464147],[1717689693000,0.21617724181818182],[1717725989000,0.2187541437024514],[1717753426000,0.22132134036363638],[1717761856000,0.22248903877882437],[1717774632000,0.2230361883738953],[1717783576000,0.22135322826957984],[1717807151000,0.21396224414325257],[1717817991000,0.21425028249337522],[1717842773000,0.21765106088162336],[1717848529000,0.2192841687445995],[1717855401000,0.21524125693107496],[1717871261000,0.215335375],[1717889806000,0.21588023887001045],[1717901295000,0.21337241109626554],[1717995287000,0.21383705527193686],[1718021277000,0.20156627386655543],[1718156911000,0.20778434171725932],[1718206370000,0.22405057155210412],[1718268952000,0.2174874375],[1718300709000,0.2069577318],[1718305030000,0.20642686206896552],[1718336793000,0.20193477285129],[1718385559000,0.19370963823870732],[1718407416000,0.18956217157821942],[1718416634000,0.18905496820048623],[1718433715000,0.19019830945221475],[1718433715000,0.19019505372222317],[1718443372000,0.18882858251695553],[1718444698000,0.18853354484258586],[1718490880000,0.1933508],[1718522598000,0.19436204072843966],[1718614479000,0.18601081559868698],[1718619218000,0.17602325],[1718635499000,0.16561073220076464],[1718665188000,0.16726676872355634],[1718667859000,0.16535009875],[1718683296000,0.1597317735124253],[1718689969000,0.1588277321293729],[1718704808000,0.15999543347637654],[1718714824000,0.1564113138879685],[1718742499000,0.15259351801844248],[1718748831000,0.153442562],[1718751131000,0.15776800511050043],[1718762287000,0.15819632488030275],[1718837297000,0.1623483318358654],[1718881514000,0.1645153812833154],[1718883418000,0.16585854002256753],[1718883460000,0.16721767678127375],[1718883460000,0.16721675404856845],[1718977762000,0.1612731269096254],[1719064782000,0.1618998703965518],[1719066700000,0.16218041969007155],[1719073058000,0.16119410411562302],[1719186378000,0.1622480529599087],[1719201040000,0.15961768615],[1719252331000,0.15443103811191852],[1719323202000,0.14960916625450257],[1719343836000,0.15596599454106191],[1719346464000,0.1579815061389073],[1719353854000,0.159938487515534],[1719407830000,0.1584919249642468],[1719417053000,0.15799900952380952],[1719441128000,0.15631878260869564],[1719473369000,0.15526144146747986],[1719488908000,0.15775287],[1719500081000,0.15875494607791282],[1719599976000,0.159094144],[1719637491000,0.15773331754202663],[1719681729000,0.15708544524488416],[1719719998000,0.15493681494885075],[1719723503000,0.15414966],[1719724576000,0.1534302529],[1719769276000,0.153165735],[1719782083000,0.1511862079],[1719941446000,0.154868348],[1720026173000,0.147717608],[1720106631000,0.13929787823948336],[1720130480000,0.1414594071598712],[1720163096000,0.13531864908107763],[1720172178000,0.13290753131212582],[1720175728000,0.13204230683223592],[1720185410000,0.13546455031446542],[1720189756000,0.1359868380438297],[1720226373000,0.13408062046611785],[1720226373000,0.13406346278411052],[1720234578000,0.1318701185],[1720235707000,0.12909581715],[1720283168000,0.12992313942046937],[1720284637000,0.1300111480127721],[1720397514000,0.1256968286833508],[1720399264000,0.1254350829682411],[1720411479000,0.12522998454028214],[1720414820000,0.12622469700979677],[1720427816000,0.12498132497027348],[1720578817000,0.12276302702574421],[1720586336000,0.12222385761638134],[1720619088000,0.1265735902392141],[1720679322000,0.13439138554692145],[1720681945000,0.13438149333333332],[1720695000000,0.14859416264247072],[1720700276000,0.15210457737552938],[1720718436000,0.15033142],[1720771480000,0.1439408813452775],[1720786908000,0.1436092857619169],[1720814789000,0.15194147453698528],[1720820389000,0.15261628001030964],[1720823528000,0.1518150775862069],[1720834158000,0.1512036631163594],[1720835298000,0.1509528612],[1720872844000,0.1515257050837683],[1720968655000,0.1562163],[1721014360000,0.16374059319595216],[1721017486000,0.16664238334811673],[1721051143000,0.16422637900178583],[1721077456000,0.16760601451746998],[1721083632000,0.16732809142857144],[1721121886000,0.1663173317101982],[1721172966000,0.1722734798800819],[1721223789000,0.169302923],[1721227134000,0.1712105459820926],[1721235822000,0.16796647664455147],[1721282346000,0.1688643485533594],[1721305303000,0.16421823636363636],[1721371204000,0.1699540569105691],[1721383799000,0.16944573928573434],[1721398957000,0.17222367283734177],[1721403046000,0.17417551186420388],[1721423812000,0.1788369788888889],[1721586025000,0.1785215],[1721671898000,0.17249800773234306],[1721722347000,0.1608925023810969],[1721784310000,0.16151511235152846],[1721837933000,0.16277087544735708],[1721971152000,0.16216858857142857],[1721990725000,0.1625726389701062],[1722111679000,0.16315735],[1722218169000,0.1614045615668775],[1722396315000,0.16097492120926024],[1722471057000,0.1577970726342153],[1722481765000,0.15629563231709676],[1722490692000,0.15573807096774195],[1722503735000,0.15571566666666667],[1722558692000,0.15479354444444443],[1722608101000,0.152613685],[1722682127000,0.14606867190350933],[1722708959000,0.14396190391793617],[1722782386000,0.13969057193058143],[1722793159000,0.12071199028785358],[1722861104000,0.10800862756410257],[1722870043000,0.10515772767857143],[1722968232000,0.11527001686980243],[1722991612000,0.11478531922420274],[1723041415000,0.115632541325],[1723051678000,0.11450440610874407],[1723287683000,0.1235181888888889],[1723389776000,0.1195533540237399],[1723410965000,0.1166102691119224],[1723436989000,0.11526825340763724],[1723476397000,0.11549017551220195],[1723503957000,0.11525375840541553],[1723570296000,0.119549424],[1723570783000,0.1210997718962008],[1723646541000,0.11272295494],[1723661958000,0.10891867902161319],[1723682610000,0.1068077485773371],[1723746877000,0.106684767],[1723852525000,0.10519326929392127],[1723980951000,0.111543921607397],[1724038967000,0.11136850588235295],[1724068849000,0.11078308432163646],[1724193386000,0.11227845101172335],[1724325072000,0.1129414466],[1724364412000,0.11479132799118939],[1724468272000,0.12233503368406595],[1724494860000,0.12392012941176471],[1724502149000,0.12434553777777778],[1724509138000,0.12443571439752155],[1724576909000,0.11881520808333333],[1724588328000,0.11827000564876229],[1724602742000,0.11854663415179864],[1724764990000,0.11401239215686275],[1724869955000,0.11005190285714286],[1725194313000,0.11041078129332024],[1725251094000,0.10912763333333333],[1725354194000,0.11026670514930262],[1725363270000,0.11093235155032716],[1725460320000,0.10212666203987908],[1725549103000,0.10253245068788398],[1725549217000,0.10253113333333333],[1725555103000,0.10260397615768657],[1725643856000,0.099469915130263],[1725660359000,0.09754818138390656],[1725787681000,0.09800182558139535],[1725894035000,0.09827166982817112],[1725984304000,0.10485827496773244],[1726115890000,0.10181616968384179],[1726155651000,0.10310572912036038],[1726295417000,0.10197738923371368],[1726339070000,0.10208858366666666],[1726412378000,0.10136132257504687],[1726448391000,0.09785106486666667],[1726719012000,0.09892796606],[1726773016000,0.10405419792499201],[1726834139000,0.11165142951130061],[1726834139000,0.10773745199856406],[1726846989000,0.11146376056548866],[1726873696000,0.11203467650008536],[1726906528000,0.111290075972519],[1726946588000,0.11184099919524523],[1727012261000,0.11017713948483414],[1727033277000,0.11082913715748532],[1727047648000,0.11012100459558824],[1727120072000,0.11300823648577747],[1727209182000,0.1212652417555609],[1727266981000,0.12266093813227302],[1727298415000,0.12112266315601986],[1727344573000,0.12267702952730834],[1727350338000,0.12265517142857142],[1727415766000,0.12292340808333334],[1727580262000,0.12229589382948346],[1727647380000,0.12189927419354839],[1727708583000,0.11897624],[1727782826000,0.1217273207670253],[1727834259000,0.11463888028484116],[1727946900000,0.11955325437737352],[1727963959000,0.11891958662337822],[1728137553000,0.12211344648125128],[1728313465000,0.11406214217200772],[1728336132000,0.11473774923690579],[1728407160000,0.11143224302379678],[1728478603000,0.10967870045045044],[1728511736000,0.10815758666666667],[1728703036000,0.1175399],[1728743221000,0.11752211539301871],[1728878133000,0.1188358591732683],[1728916429000,0.12184351487602656],[1729187673000,0.130031],[1729267334000,0.13372811032611512],[1729431698000,0.1374701569473037],[1729531052000,0.13369382760364004],[1729554844000,0.13303449441952211],[1729735026000,0.12795216666666667],[1729781712000,0.12941485335513278],[1730179887000,0.13941082217293146],[1730182809000,0.13876288513428314],[1730182972000,0.13992897540112106],[1730204756000,0.14444550110715368],[1730319571000,0.13490717125504392],[1730328231000,0.135641865],[1730602551000,0.12099774835309618],[1730922868000,0.1229572390734029],[1730972437000,0.12614124078455802],[1730993634000,0.1273271767706283],[1731029429000,0.11131351908564129],[1731055569000,0.10957853885111363],[1731145033000,0.1129254514129607],[1731206983000,0.11846397833333333],[1731208505000,0.11794002214285715],[1731240683000,0.12160499617573721],[1731241057000,0.12207614537142086],[1731311171000,0.134135465],[1731311414000,0.1353498339166486],[1731366559000,0.14523555157553522],[1731396058000,0.14690609660278867],[1731398721000,0.14752713848668253],[1731415360000,0.1392953285926292],[1731427018000,0.13626229366403605],[1731472632000,0.1441409352102642],[1731485590000,0.14090242920815288],[1731493748000,0.2041524267884285],[1731496419000,0.18555403425],[1731496419000,0.18650978433333334],[1731500714000,0.17492181764705883],[1731589518000,0.162454358],[1731599290000,0.15441696266388796],[1731749381000,0.1560498429688847],[1731758592000,0.15692490754627839],[1731805189000,0.15340101601164483],[1731845584000,0.14742572117923763],[1732040510000,0.15205020842105263],[1732071572000,0.14648412529065027],[1732106440000,0.148471133351427],[1732162440000,0.14081561972816242],[1732228850000,0.14782868292159104],[1732289021000,0.1446078962444641],[1732411580000,0.15337739994870875],[1732560480000,0.17062744827586207],[1732573454000,0.16942841876812145],[1732583936000,0.17284182788883035],[1732626181000,0.1685396921246316],[1732642467000,0.1696987228390482],[1732648820000,0.16592304105],[1732674851000,0.16834017710559626],[1732678329000,0.16777786433333333],[1732799831000,0.18056218947368421],[1732830617000,0.18018831555555556],[1732838746000,0.180137],[1732865570000,0.17596309406492971],[1732901785000,0.177263385],[1732902936000,0.1758624082],[1732903207000,0.17639561885213642],[1732905795000,0.17706724770901539],[1732907275000,0.17829412367741707],[1732919560000,0.1756823549573733],[1732936714000,0.17603609362946346],[1732969155000,0.17101624685983174],[1732969155000,0.17089612034720808],[1732969796000,0.17113641555448475],[1732970827000,0.17125662654610846],[1732973949000,0.1713768796569032],[1732983532000,0.17078250336532047],[1732983603000,0.17090258931471006],[1733076399000,0.17728502528019574],[1733089831000,0.1808867923767107],[1733096456000,0.1841237297669484],[1733127507000,0.18534677063767285],[1733143675000,0.18425701028643504],[1733150898000,0.19267662828536697],[1733204605000,0.20186465],[1733205120000,0.20167963],[1733205120000,0.201772155],[1733260170000,0.20273947],[1733260617000,0.2027223],[1733278675000,0.19366131118671204],[1733316477000,0.2070071128147494],[1733346567000,0.21034104217469518],[1733346567000,0.20933737454545454],[1733392367000,0.2400657909557051],[1733392367000,0.2383493078148801],[1733517625000,0.22380026840776723],[1733558981000,0.22218601906769309],[1733695485000,0.23853813636363635],[1733736804000,0.2272249],[1733792010000,0.19328354004305925],[1733837823000,0.19000789982924582],[1733923463000,0.1991426364645946],[1733941484000,0.20738433],[1733956386000,0.21107916727005652],[1734050109000,0.20714663984388174],[1734110245000,0.20154687675],[1734130219000,0.20180135241563246],[1734177233000,0.21593920660061547],[1734205248000,0.21278432691554444],[1734279136000,0.2229026317772824],[1734315406000,0.2356676606717998],[1734450908000,0.22137389685475103],[1734482607000,0.2097811665],[1734482607000,0.2061955512857143],[1734553038000,0.18502918194915902],[1734623437000,0.15489627049062352],[1734633800000,0.149768160385405],[1734633800000,0.14992143172472605],[1734638026000,0.14841285987956887],[1734639692000,0.15437078728500833],[1734685646000,0.15377630628174174],[1734685646000,0.15660334014612712],[1734687993000,0.15333146388496097],[1734689593000,0.1521509402],[1734691735000,0.14984131088414437],[1734696848000,0.1384901994557457],[1734766251000,0.15443908737813494],[1734868351000,0.14998984983063607],[1734892382000,0.1494339301957423],[1734895499000,0.14748024768683274],[1734913553000,0.147173955],[1734913679000,0.147000592],[1734918834000,0.14787172660055617],[1735050590000,0.1517433464566929],[1735053045000,0.15270198496760531],[1735169772000,0.13793490236767605],[1735264666000,0.13101206734684057],[1735306062000,0.13044389377450463],[1735334034000,0.1296020982148992],[1735339211000,0.13032020423521767],[1735341231000,0.13448169565260404],[1735424876000,0.133909857227118],[1735425432000,0.1326603308723957],[1735503847000,0.13124285772097646],[1735570721000,0.12225723294451572],[1735737631000,0.1207428544],[1735741676000,0.12047409663848407],[1735741676000,0.119496969125],[1735795042000,0.1282263157824034],[1735812513000,0.12143901],[1735813354000,0.12217090780937719],[1735840781000,0.120252882150045],[1735942981000,0.12276624937084446],[1736014323000,0.12328880463008192],[1736080096000,0.12010311042080789],[1736106391000,0.11908844],[1736187782000,0.12357581896253246],[1736263908000,0.11408189452292493],[1736263908000,0.11363117771601482],[1736273831000,0.1126322055428543],[1736277898000,0.11087854318181818],[1736350742000,0.11289155516684339],[1736350742000,0.1134334],[1736356467000,0.1135342602118958],[1736358878000,0.11721991357220174],[1736438633000,0.11163868078446447],[1736451842000,0.11012543546001484],[1736485918000,0.10888876165842026],[1736531941000,0.1081748516073139],[1736564476000,0.1075957329],[1736565969000,0.10710552],[1736647297000,0.10807720077832113],[1736769616000,0.0919989574],[1736773502000,0.09304999684231113],[1736782094000,0.09294523645848134],[1736782094000,0.09358315782320786],[1736798733000,0.0874378857358638],[1736809599000,0.08968612612612613],[1736885613000,0.0939568],[1736928034000,0.0898761320276659],[1737056218000,0.12094128039199858],[1737255633000,0.101027539187308],[1737349732000,0.08425102124172323],[1737414158000,0.07837952],[1737486674000,0.07877151293133743],[1737501015000,0.07709613536471172],[1737674617000,0.07098542785714286],[1737740023000,0.0735484763761853],[1737897334000,0.07595456655310434],[1737939925000,0.07177590732907443],[1737942312000,0.06964833150139364],[1738050721000,0.07323904886402963],[1738103134000,0.06879548073],[1738167781000,0.07135546920214152],[1738205773000,0.07760527689557016],[1738313959000,0.08285122903626611],[1738332444000,0.08489122005934333],[1738532372000,0.0676888992],[1738542521000,0.0656146819124486],[1738544679000,0.06376401193873549],[1738549197000,0.059577934225],[1738572494000,0.05512651457725314],[1738599388000,0.055895886931807304],[1738599388000,0.05591290542465374],[1738606188000,0.05586709467661104],[1738612445000,0.05790972422793504],[1738787787000,0.04958751438181818],[1738859818000,0.050075374699938106],[1738888258000,0.04923451305549604],[1739009321000,0.05073937472664986],[1739043604000,0.05105378939861718],[1739377402000,0.05385900861595149],[1739399761000,0.05735400097417613],[1739581936000,0.05939907906454143],[1739707614000,0.057719071428571425],[1739797117000,0.06161396271346109],[1740186499000,0.051634840362132894],[1740418372000,0.051272802611879664],[1740426156000,0.0498056444],[1740469083000,0.046495001134083024],[1740752886000,0.045880472878268824],[1740936563000,0.04539035680577625],[1740938337000,0.04738999225278643],[1740944176000,0.046950627814875426],[1740944176000,0.04698550253965588],[1741077697000,0.043357237127772084],[1741211561000,0.043063567068763985],[1741583015000,0.0397706272753958],[1741630555000,0.03889797950409332],[1741752292000,0.037043637350181916],[1741856234000,0.03756160052916669],[1741957767000,0.04085657852382629],[1742269326000,0.040153409565217395],[1742708371000,0.03538256057815527],[1743225725000,0.0379729390900063],[1744161455000,0.03215270483333333],[1744564504000,0.036040471727272726],[1744565182000,0.0358035350171089],[1750221222000,0.03099365420727796],[1750297900000,0.02794423554281171],[1750299470000,0.02793512192174653],[1750310144000,0.028168467600478583],[1750345237000,0.027580637190078076],[1750562141000,0.025818355246842672],[1750849458000,0.027506795141112136],[1750908980000,0.02797890789660729],[1750992193000,0.024792034368737476],[1751004933000,0.02276521697017047],[1752012930000,0.023209182433331248],[1752104717000,0.023890510274991363],[1752109235000,0.024133438609108514],[1752209893000,0.02435637786020896],[1752209893000,0.02463833934108949],[1752209893000,0.024965390751050517],[1752424516000,0.025142511804854314],[1752479412000,0.026272920747804226],[1752589644000,0.02462897128],[1752591086000,0.0243201902],[1752725956000,0.023967148244223514],[1753516048000,0.028047914353684898],[1753544609000,0.028229062984516072],[1753549173000,0.028454626166995314],[1753588495000,0.028628270924593507],[1753626244000,0.028534775365366215],[1753626929000,0.028833984812677668],[1753698900000,0.028558415677272058],[1753712554000,0.02803561782352941],[1753726171000,0.027736755705882354],[1753726646000,0.027428681],[1753726735000,0.02746487610987202],[1753860331000,0.02711810223301476],[1753860331000,0.027089398695693254],[1753872702000,0.026902986262710607],[1753980917000,0.026947770987654322],[1754013320000,0.026485749574191916],[1754197749000,0.02563284444],[1755109110000,0.025640493449116824],[1755521343000,0.024664429233379834],[1755552904000,0.023474215220930232],[1755596328000,0.022510701995735245],[1755628703000,0.02097819744],[1755631721000,0.02158896376852976],[1755936135000,0.02361266872435125],[1756158951000,0.022458162599475584],[1756198691000,0.02216570072827214],[1756281003000,0.02026402724],[1756281003000,0.02069783202],[1756444895000,0.0199726547],[1757559391000,0.019322890153588863],[1757559391000,0.01888432679705068],[1757636583000,0.019356978687986498],[1757662024000,0.01930706117694621],[1757695729000,0.01961300445166557],[1757821882000,0.020857264903464196],[1757823929000,0.02111875912213053],[1757830788000,0.02083552019352745],[1757869066000,0.020842637689579457],[1757869790000,0.021239693224262376],[1757874158000,0.021547371739268267],[1757910924000,0.021448579091966794],[1757922886000,0.02254798861109236],[1757962374000,0.022511296007887496],[1757966808000,0.023033770099232027],[1757968243000,0.02408367574500021],[1757968243000,0.02390304162395237],[1757968243000,0.023454398713600985],[1757968243000,0.024403450497794764],[1757969007000,0.02521361660537767],[1758038717000,0.026241044014337196],[1758040692000,0.026235100256144363],[1758041467000,0.02627499742956526],[1758045852000,0.026330991231466976],[1758047595000,0.026330772815177334],[1758047595000,0.026311853756956466],[1758047595000,0.026284740105859107],[1758047595000,0.0261469572],[1758048442000,0.02634822530663441],[1758048442000,0.0261634782],[1758048760000,0.026171991536237033],[1758048760000,0.026120864649601075],[1758048760000,0.026343109186262564],[1758048760000,0.026306937319080306],[1758049809000,0.02628748609252005],[1758049809000,0.02621411737169075],[1758049809000,0.0260612226],[1758050378000,0.026342809098872013],[1758147045000,0.025553947873900973],[1758147045000,0.025494633520636956],[1758198995000,0.02613050385505577],[1758285066000,0.026873778126990582],[1758286301000,0.027083128217015022],[1758298178000,0.026952138014253245],[1758306461000,0.026837276972424426],[1758448816000,0.02661039209397644],[1758489608000,0.025863773080027574],[1758533964000,0.024604019142836088],[1758570743000,0.02433221928358253],[1759267530000,0.023733320456735384],[1759331837000,0.021706692132539236],[1759331837000,0.021934609137442395],[1759335080000,0.02147229489350168],[1759485342000,0.019896688952040057],[1760136704000,0.016810223661826308],[1760461627000,0.015377975],[1760492100000,0.015033281108547732],[1760896760000,0.01476535362905235],[1761063464000,0.0148019872],[1761300822000,0.015044162188108728],[1761393937000,0.014977414639135633],[1761845147000,0.012879068101690939],[1761845147000,0.012711481015225266],[1761845147000,0.013734798586666666],[1761845147000,0.012609735178571651],[1761845147000,0.01283653948],[1761845147000,0.0131107096],[1761845147000,0.013402929146666666],[1761904105000,0.012562348272242818],[1762005698000,0.012661290849984382],[1762242967000,0.012192705646341463],[1762242967000,0.011886105012195123],[1762245606000,0.011434830633333334],[1762245606000,0.011210377613333333],[1762245606000,0.011693719878048781],[1762247156000,0.01111335275],[1762247481000,0.011016887136952052],[1762247481000,0.011008995077777778],[1762257974000,0.01052525471392309],[1762257974000,0.01046088670649113],[1762443632000,0.009236960155],[1762476226000,0.00909733338],[1762476226000,0.00899639096],[1762479073000,0.00882265422],[1762479570000,0.00861297305],[1762479858000,0.00842437047],[1762479858000,0.0082412366],[1762604110000,0.008329620800574412],[1762791726000,0.008450567440658812],[1762832931000,0.008495615573301788],[1763074452000,0.00799138955],[1763075173000,0.0075658703],[1763075173000,0.00778793466],[1763075173000,0.00793731137],[1763091595000,0.00745801923],[1763092829000,0.00726875701],[1763096767000,0.00713247417],[1763096767000,0.00697309712],[1763112273000,0.00696760783063949],[1763118885000,0.006427557485467541],[1763118885000,0.00657532546],[1763118885000,0.00683181262],[1763137982000,0.00617032498],[1763141050000,0.005809159441569664],[1763399407000,0.005383242990654205],[1763411341000,0.00506682453],[1763411341000,0.0051630881],[1763455167000,0.005064845814482268],[1763463319000,0.005061962491630599],[1763463954000,0.005224200204398793],[1763465211000,0.00533581993998318],[1763570958000,0.00499124221],[1763659219000,0.00485728768],[1763659219000,0.00502426766],[1764010612000,0.005091944391304348],[1764056753000,0.005016644152380952],[1764183311000,0.00583913730218984],[1765365547000,0.00478434279789706],[1775970062000,0.003447688216902646]]}